Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00138
-1.50%
$2.45 million $25,945
Mar 29, 2026 $0.0014
-3.67%
$2.49 million $26,264
Mar 28, 2026 $0.00145
+2.33%
$2.58 million $19,712
Mar 27, 2026 $0.00142
-5.30%
$2.53 million $26,712
Mar 26, 2026 $0.0015
-1.19%
$2.66 million $18,497
Mar 25, 2026 $0.00152
+0.91%
$2.7 million $18,198
Mar 24, 2026 $0.0015
-1.88%
$2.66 million $17,950
Mar 23, 2026 $0.00153
+1.66%
$2.71 million $19,038
Mar 22, 2026 $0.00151
-0.86%
$2.67 million $18,013
Mar 21, 2026 $0.00153
+0.56%
$2.7 million $18,611
Mar 20, 2026 $0.00153
+0.40%
$2.7 million $17,455
Mar 19, 2026 $0.00153
-3.13%
$2.7 million $21,721
Mar 18, 2026 $0.00158
-3.60%
$2.81 million $19,365
Mar 17, 2026 $0.00164
-2.36%
$2.91 million $18,254
Mar 16, 2026 $0.00168
-1.23%
$2.95 million $19,001
Mar 15, 2026 $0.0017
+2.13%
$3.01 million $18,966
Mar 14, 2026 $0.00166
-0.82%
$2.95 million $17,984
Mar 13, 2026 $0.00168
-0.13%
$2.97 million $20,144
Mar 12, 2026 $0.00168
+0.77%
$2.98 million $18,328
Mar 11, 2026 $0.00167
+0.51%
$2.96 million $18,745
Mar 10, 2026 $0.00166
+1.23%
$2.95 million $18,065
Mar 9, 2026 $0.00164
+4.04%
$2.91 million $18,739
Mar 8, 2026 $0.00157
-2.68%
$2.79 million $18,302
Mar 7, 2026 $0.00162
-0.16%
$2.87 million $18,319
Mar 6, 2026 $0.00162
-5.20%
$2.87 million $19,446
Mar 5, 2026 $0.0017
-0.03%
$3.03 million $18,559
Mar 4, 2026 $0.0017
+3.05%
$3.03 million $18,621
Mar 3, 2026 $0.00165
-0.47%
$2.93 million $18,313
Mar 2, 2026 $0.00166
+1.73%
$2.95 million $19,703
Mar 1, 2026 $0.00163
+0.18%
$2.9 million $22,739
Feb 28, 2026 $0.00163
+1.20%
$2.89 million $22,722
Feb 27, 2026 $0.00161
-2.71%
$2.86 million $20,395
Feb 26, 2026 $0.00165
-2.63%
$2.94 million $20,719
Feb 25, 2026 $0.0017
+5.88%
$3.01 million $20,670
Feb 24, 2026 $0.00161
-1.56%
$2.85 million $19,373
Feb 23, 2026 $0.00163
-3.04%
$2.89 million $21,229
Feb 22, 2026 $0.00168
-1.50%
$2.98 million $18,827
Feb 21, 2026 $0.00171
+0.24%
$3.03 million $19,278
Feb 20, 2026 $0.0017
+1.49%
$3.03 million $19,021
Feb 19, 2026 $0.00168
-1.06%
$2.98 million $18,978
Feb 18, 2026 $0.0017
-0.84%
$3 million $19,873
Feb 17, 2026 $0.00171
-4.32%
$3.04 million $21,373
Feb 16, 2026 $0.00179
+1.07%
$3.17 million $21,906
Feb 15, 2026 $0.00177
-3.52%
$3.12 million $20,513
Feb 14, 2026 $0.00183
+1.82%
$3.23 million $19,562
Feb 13, 2026 $0.0018
+0.77%
$3.17 million $21,188
Feb 12, 2026 $0.00179
-0.57%
$3.15 million $19,553
Feb 11, 2026 $0.0018
-1.73%
$3.17 million $22,136
Feb 10, 2026 $0.00183
-0.95%
$3.23 million $20,597
Feb 9, 2026 $0.00185
+2.02%
$3.27 million $21,319