Delabs Games Historical Data

DELABS Page 4
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00039
-0.25%
$724,029 $46
Aug 21, 5 AM $0.000391
-0.13%
$725,817 $47
Aug 21, 4 AM $0.000392
+0.11%
$726,797 $47
Aug 21, 3 AM $0.000391
+62.33%
$726,025 $47
Aug 21, 2 AM $0.000241
+0.00%
$447,249 $286
Aug 21, 1 AM $0.000241
+0.00%
$447,249 $290
Aug 21, 12 AM $0.000241
+0.00%
$447,249 $327
Aug 20, 11 PM $0.000241
+0.46%
$447,249 $337
Aug 20, 10 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 9 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 8 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 7 PM $0.00024
+0.00%
$445,208 $479
Aug 20, 6 PM $0.00024
+0.00%
$445,208 $531
Aug 20, 5 PM $0.00024
+0.00%
$445,208 $718
Aug 20, 4 PM $0.00024
+1.39%
$445,208 $768
Aug 20, 3 PM $0.000236
+0.85%
$438,156 $1,139
Aug 20, 2 PM $0.000234
-0.47%
$434,444 $1,300
Aug 20, 1 PM $0.000235
+0.00%
$436,486 $2,371
Aug 20, 12 PM $0.000235
+0.00%
$436,486 $2,458
Aug 20, 11 AM $0.000235
+0.00%
$436,486 $2,493
Aug 20, 10 AM $0.000235
+0.00%
$436,486 $3,589
Aug 20, 9 AM $0.000235
-0.08%
$436,486 $3,804
Aug 20, 8 AM $0.000235
+0.60%
$436,857 $5,454
Aug 20, 7 AM $0.000234
-0.55%
$434,259 $6,302
Aug 20, 6 AM $0.000235
-0.30%
$436,671 $6,944
Aug 20, 5 AM $0.000236
-0.88%
$437,970 $6,943
Aug 20, 4 AM $0.000238
+0.00%
$441,867 $8,128
Aug 20, 3 AM $0.000238
-0.63%
$441,867 $8,174
Aug 20, 2 AM $0.00024
-0.17%
$444,651 $8,124
Aug 20, 1 AM $0.00024
+0.00%
$445,393 $8,136
Aug 20, 12 AM $0.00024
+0.00%
$445,393 $9,476
Aug 19, 11 PM $0.00024
+0.33%
$445,393 $12,413
Aug 19, 10 PM $0.000239
+0.00%
$443,909 $12,268
Aug 19, 9 PM $0.000239
-0.04%
$443,909 $12,268
Aug 19, 8 PM $0.000239
+0.04%
$444,088 $12,296
Aug 19, 7 PM $0.000239
+1.79%
$443,909 $12,245
Aug 19, 6 PM $0.000235
-2.04%
$436,114 $12,197
Aug 19, 5 PM $0.00024
+1.65%
$445,208 $12,010
Aug 19, 4 PM $0.000236
-0.84%
$437,970 $11,992
Aug 19, 3 PM $0.000238
-0.05%
$441,682 $11,635
Aug 19, 2 PM $0.000238
+0.40%
$441,882 $11,521
Aug 19, 1 PM $0.000237
-1.00%
$440,125 $10,567
Aug 19, 12 PM $0.00024
-14.48%
$445,490 $10,663
Aug 19, 11 AM $0.000281
-1.24%
$520,894 $97
Aug 19, 10 AM $0.000284
+1.29%
$527,652 $100
Aug 19, 9 AM $0.000284
-2.40%
$526,575 $100
Aug 19, 8 AM $0.000242
-18.77%
$449,811 $9,429
Aug 19, 7 AM $0.000298
+2.90%
$553,769 $8,655
Aug 19, 6 AM $0.00029
-0.57%
$538,126 $74
Aug 19, 5 AM $0.000292
-8.76%
$541,310 $75