Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000405
+0.00%
$ 1.1 million $ 3,612
Jun 17, 11 PM $ 0.000405
-10.81%
$ 1.1 million $ 3,818
Jun 17, 10 PM $ 0.000454
+7.10%
$ 1.23 million $ 3,483
Jun 17, 9 PM $ 0.000424
-0.02%
$ 1.15 million $ 3,196
Jun 17, 8 PM $ 0.000424
+0.00%
$ 1.15 million $ 3,244
Jun 17, 7 PM $ 0.000424
+0.00%
$ 1.15 million $ 3,312
Jun 17, 6 PM $ 0.000424
+0.00%
$ 1.15 million $ 3,321
Jun 17, 5 PM $ 0.000424
-3.17%
$ 1.15 million $ 3,321
Jun 17, 4 PM $ 0.000438
+0.64%
$ 1.19 million $ 3,316
Jun 17, 3 PM $ 0.000435
-2.90%
$ 1.18 million $ 3,324
Jun 17, 2 PM $ 0.000448
-0.88%
$ 1.21 million $ 2,832
Jun 17, 1 PM $ 0.000452
+2.45%
$ 1.23 million $ 2,809
Jun 17, 12 PM $ 0.000441
+0.70%
$ 1.2 million $ 2,886
Jun 17, 11 AM $ 0.000438
-0.01%
$ 1.19 million $ 2,873
Jun 17, 10 AM $ 0.000438
-0.07%
$ 1.19 million $ 2,876
Jun 17, 9 AM $ 0.000438
+0.05%
$ 1.19 million $ 2,928
Jun 17, 8 AM $ 0.000438
-7.38%
$ 1.19 million $ 2,927
Jun 17, 7 AM $ 0.000473
+0.22%
$ 1.28 million $ 2,326
Jun 17, 6 AM $ 0.000468
-0.92%
$ 1.27 million $ 2,772
Jun 17, 5 AM $ 0.000472
+10.83%
$ 1.28 million $ 2,711
Jun 17, 4 AM $ 0.000427
-7.54%
$ 1.16 million $ 2,181
Jun 17, 3 AM $ 0.000462
-1.86%
$ 1.25 million $ 312
Jun 17, 2 AM $ 0.000471
+0.00%
$ 1.28 million $ 1,465
Jun 17, 1 AM $ 0.000471
+8.26%
$ 1.28 million $ 1,475
Jun 17, 12 AM $ 0.000435
-3.50%
$ 1.18 million $ 953
Jun 16, 11 PM $ 0.000451
-0.24%
$ 1.22 million $ 930
Jun 16, 10 PM $ 0.000452
+0.11%
$ 1.23 million $ 924
Jun 16, 9 PM $ 0.000452
-0.13%
$ 1.22 million $ 948
Jun 16, 8 PM $ 0.000451
-0.62%
$ 1.22 million $ 907
Jun 16, 7 PM $ 0.000454
+0.40%
$ 1.23 million $ 833
Jun 16, 6 PM $ 0.000452
+0.00%
$ 1.23 million $ 828
Jun 16, 5 PM $ 0.000452
-0.04%
$ 1.23 million $ 828
Jun 16, 4 PM $ 0.000452
-0.12%
$ 1.23 million $ 832
Jun 16, 3 PM $ 0.000453
+0.11%
$ 1.23 million $ 768
Jun 16, 2 PM $ 0.000452
+0.00%
$ 1.23 million $ 818
Jun 16, 1 PM $ 0.000453
+0.17%
$ 1.23 million $ 820
Jun 16, 12 PM $ 0.000452
+0.02%
$ 1.22 million $ 744
Jun 16, 11 AM $ 0.000452
+1.41%
$ 1.22 million $ 747
Jun 16, 10 AM $ 0.000445
-1.86%
$ 1.21 million $ 868
Jun 16, 9 AM $ 0.000454
-0.01%
$ 1.23 million $ 818
Jun 16, 8 AM $ 0.000454
+2.85%
$ 1.23 million $ 829
Jun 16, 7 AM $ 0.000441
+4.15%
$ 1.2 million $ 1,353
Jun 16, 6 AM $ 0.00042
-1.08%
$ 1.14 million $ 853
Jun 16, 5 AM $ 0.000425
+0.38%
$ 1.15 million $ 982
Jun 16, 4 AM $ 0.00042
-0.70%
$ 1.14 million $ 1,408
Jun 16, 3 AM $ 0.000423
+0.75%
$ 1.15 million $ 1,510
Jun 16, 2 AM $ 0.00042
+0.41%
$ 1.14 million $ 1,655
Jun 16, 1 AM $ 0.000418
+0.00%
$ 1.13 million $ 2,033
Jun 16, 12 AM $ 0.000418
-0.49%
$ 1.13 million $ 2,066
Jun 15, 11 PM $ 0.00042
+0.02%
$ 1.14 million $ 2,663