Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00128
-0.31%
$ 2.27 million $ 19,211
Apr 14, 8 AM $ 0.00128
-0.23%
$ 2.28 million $ 21,084
Apr 14, 7 AM $ 0.00128
+1.98%
$ 2.28 million $ 21,249
Apr 14, 6 AM $ 0.00126
-0.71%
$ 2.24 million $ 21,168
Apr 14, 5 AM $ 0.00127
-2.01%
$ 2.25 million $ 20,366
Apr 14, 4 AM $ 0.00129
+1.89%
$ 2.3 million $ 20,241
Apr 14, 3 AM $ 0.00127
-0.16%
$ 2.26 million $ 21,350
Apr 14, 2 AM $ 0.00127
-2.38%
$ 2.26 million $ 21,132
Apr 14, 1 AM $ 0.0013
+1.16%
$ 2.31 million $ 19,865
Apr 14, 12 AM $ 0.00129
-0.15%
$ 2.29 million $ 19,895
Apr 13, 11 PM $ 0.00128
-0.23%
$ 2.28 million $ 19,644
Apr 13, 10 PM $ 0.00129
+1.18%
$ 2.29 million $ 19,551
Apr 13, 9 PM $ 0.00127
+0.16%
$ 2.26 million $ 19,455
Apr 13, 8 PM $ 0.00127
-0.70%
$ 2.26 million $ 19,266
Apr 13, 7 PM $ 0.00128
-0.08%
$ 2.27 million $ 19,107
Apr 13, 6 PM $ 0.00128
+0.87%
$ 2.28 million $ 18,782
Apr 13, 5 PM $ 0.00127
+0.00%
$ 2.26 million $ 18,750
Apr 13, 4 PM $ 0.00127
+1.60%
$ 2.26 million $ 17,751
Apr 13, 3 PM $ 0.00125
-0.48%
$ 2.22 million $ 17,536
Apr 13, 2 PM $ 0.00126
-0.08%
$ 2.23 million $ 16,836
Apr 13, 1 PM $ 0.00126
-1.18%
$ 2.23 million $ 16,411
Apr 13, 12 PM $ 0.00127
+1.35%
$ 2.26 million $ 16,388
Apr 13, 11 AM $ 0.00126
-0.79%
$ 2.23 million $ 15,924
Apr 13, 10 AM $ 0.00126
-2.63%
$ 2.24 million $ 15,794
Apr 13, 9 AM $ 0.00129
+4.50%
$ 2.3 million $ 13,745
Apr 13, 8 AM $ 0.00124
-1.65%
$ 2.2 million $ 11,832
Apr 13, 7 AM $ 0.00126
+0.16%
$ 2.24 million $ 11,734
Apr 13, 6 AM $ 0.00126
+1.03%
$ 2.23 million $ 11,507
Apr 13, 5 AM $ 0.00125
-0.50%
$ 2.22 million $ 11,268
Apr 13, 4 AM $ 0.00126
+0.80%
$ 2.23 million $ 11,325
Apr 13, 3 AM $ 0.00125
-0.68%
$ 2.22 million $ 10,359
Apr 13, 2 AM $ 0.00126
+0.98%
$ 2.24 million $ 10,083
Apr 13, 1 AM $ 0.00125
-1.61%
$ 2.21 million $ 9,866
Apr 13, 12 AM $ 0.00127
-0.19%
$ 2.25 million $ 10,049
Apr 12, 11 PM $ 0.00127
+1.83%
$ 2.26 million $ 10,173
Apr 12, 10 PM $ 0.00125
-2.06%
$ 2.21 million $ 10,347
Apr 12, 9 PM $ 0.00127
+0.02%
$ 2.26 million $ 10,637
Apr 12, 8 PM $ 0.00125
-1.79%
$ 2.21 million $ 10,981
Apr 12, 7 PM $ 0.00127
+2.34%
$ 2.25 million $ 10,967
Apr 12, 6 PM $ 0.00124
-0.49%
$ 2.2 million $ 10,675
Apr 12, 5 PM $ 0.00125
+0.49%
$ 2.21 million $ 11,511
Apr 12, 4 PM $ 0.00124
-1.96%
$ 2.2 million $ 11,761
Apr 12, 3 PM $ 0.00126
-0.29%
$ 2.25 million $ 12,054
Apr 12, 2 PM $ 0.00127
+1.83%
$ 2.25 million $ 12,224
Apr 12, 1 PM $ 0.00125
-2.02%
$ 2.21 million $ 12,237
Apr 12, 12 PM $ 0.00127
+1.68%
$ 2.26 million $ 12,454
Apr 12, 11 AM $ 0.00127
+1.68%
$ 2.26 million $ 12,747
Apr 12, 10 AM $ 0.00127
+0.01%
$ 2.26 million $ 12,860
Apr 12, 9 AM $ 0.00127
+0.33%
$ 2.26 million $ 13,132
Apr 12, 8 AM $ 0.00127
-0.32%
$ 2.25 million $ 12,619