Delabs Games Historical Data

DELABS Page 4
Date Close Price change Market cap Trading volume
12:17 AM $0.000361
+0.00%
$670,283 $50
12:12 AM $0.000361
+0.00%
$670,329 $50
12:07 AM $0.000361
+0.00%
$670,329 $50
12:02 AM $0.000361
+0.00%
$670,615 $50
11:57 PM $0.000361
+0.00%
$670,615 $50
11:52 PM $0.000361
+0.00%
$669,898 $50
11:47 PM $0.000361
+0.00%
$669,898 $50
11:42 PM $0.000361
+0.00%
$669,864 $50
11:37 PM $0.000361
+0.00%
$669,864 $50
11:32 PM $0.000361
+0.00%
$670,135 $50
11:27 PM $0.000361
+0.00%
$670,135 $50
11:22 PM $0.000361
+0.00%
$670,348 $50
11:17 PM $0.000361
+0.00%
$670,348 $50
11:12 PM $0.000361
+0.00%
$670,077 $50
11:07 PM $0.000361
+0.00%
$670,077 $50
11:02 PM $0.000361
+0.00%
$670,121 $50
10:57 PM $0.000361
+0.00%
$670,121 $50
10:52 PM $0.000361
+0.00%
$670,232 $50
10:47 PM $0.000361
+0.00%
$670,232 $50
10:42 PM $0.000361
+0.00%
$670,126 $50
10:37 PM $0.000361
+0.00%
$670,126 $50
10:32 PM $0.000361
+0.00%
$670,397 $50
10:27 PM $0.000361
+0.00%
$670,397 $50
10:22 PM $0.000361
+0.00%
$669,835 $50
10:17 PM $0.000361
+0.00%
$669,835 $50
10:12 PM $0.000361
+0.00%
$669,691 $50
10:07 PM $0.000361
+0.00%
$669,691 $50
10:02 PM $0.000361
+0.00%
$669,705 $50
9:57 PM $0.000361
+0.00%
$669,705 $50
9:52 PM $0.000361
+0.00%
$669,850 $50
9:47 PM $0.000361
+0.00%
$669,850 $50
9:42 PM $0.000361
+0.00%
$669,913 $50
9:37 PM $0.000361
+0.00%
$669,913 $50
9:32 PM $0.000361
+0.00%
$670,179 $50
9:27 PM $0.000361
+0.00%
$670,179 $50
9:22 PM $0.000361
+0.00%
$670,077 $50
9:17 PM $0.000361
+0.00%
$670,077 $50
9:12 PM $0.000361
+0.00%
$669,860 $50
9:07 PM $0.000361
+0.00%
$669,860 $50
9:02 PM $0.000361
+0.00%
$669,685 $50
8:57 PM $0.000361
+0.00%
$669,685 $50
8:52 PM $0.000361
+0.00%
$669,913 $50
8:47 PM $0.000361
+0.00%
$669,913 $50
8:42 PM $0.000361
+0.00%
$669,811 $50
8:37 PM $0.000361
+0.00%
$669,811 $50
8:32 PM $0.000361
+0.00%
$669,768 $50
8:27 PM $0.000361
+0.00%
$669,768 $50
8:22 PM $0.000361
+0.00%
$669,683 $50
8:17 PM $0.000361
+0.00%
$669,683 $50
8:12 PM $0.000361
+0.00%
$669,631 $50