Delabs Games Historical Data

DELABS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0025
+0.18%
$ 4.41 million $ 25,059
Jan 31, 8 AM $ 0.0025
-1.05%
$ 4.41 million $ 24,916
Jan 31, 7 AM $ 0.00253
-0.77%
$ 4.45 million $ 24,519
Jan 31, 6 AM $ 0.00255
-0.66%
$ 4.49 million $ 24,900
Jan 31, 5 AM $ 0.00256
+1.14%
$ 4.52 million $ 25,164
Jan 31, 4 AM $ 0.00254
-1.27%
$ 4.48 million $ 25,101
Jan 31, 3 AM $ 0.00257
+0.77%
$ 4.52 million $ 24,934
Jan 31, 2 AM $ 0.00255
-0.78%
$ 4.49 million $ 24,939
Jan 31, 1 AM $ 0.00257
+0.73%
$ 4.52 million $ 25,737
Jan 31, 12 AM $ 0.00255
-0.44%
$ 4.49 million $ 25,663
Jan 30, 11 PM $ 0.00256
+0.51%
$ 4.51 million $ 25,619
Jan 30, 10 PM $ 0.00253
+0.21%
$ 4.47 million $ 25,549
Jan 30, 9 PM $ 0.00253
-0.23%
$ 4.46 million $ 25,231
Jan 30, 8 PM $ 0.00253
+0.27%
$ 4.47 million $ 24,973
Jan 30, 7 PM $ 0.00253
+0.65%
$ 4.46 million $ 24,943
Jan 30, 6 PM $ 0.00252
+0.71%
$ 4.44 million $ 25,098
Jan 30, 5 PM $ 0.0025
-0.29%
$ 4.41 million $ 24,931
Jan 30, 4 PM $ 0.00251
+0.37%
$ 4.42 million $ 24,685
Jan 30, 3 PM $ 0.0025
-0.79%
$ 4.4 million $ 24,850
Jan 30, 2 PM $ 0.00252
+1.36%
$ 4.44 million $ 25,410
Jan 30, 1 PM $ 0.00248
-0.76%
$ 4.38 million $ 25,506
Jan 30, 12 PM $ 0.00251
-0.10%
$ 4.42 million $ 25,747
Jan 30, 11 AM $ 0.00251
+0.28%
$ 4.42 million $ 26,109
Jan 30, 10 AM $ 0.00251
+1.09%
$ 4.43 million $ 26,210
Jan 30, 9 AM $ 0.00249
+0.37%
$ 4.39 million $ 26,132
Jan 30, 8 AM $ 0.00249
-1.00%
$ 4.38 million $ 26,415
Jan 30, 7 AM $ 0.00251
-0.69%
$ 4.43 million $ 26,543
Jan 30, 6 AM $ 0.00253
-0.61%
$ 4.46 million $ 26,322
Jan 30, 5 AM $ 0.00254
-0.32%
$ 4.48 million $ 25,970
Jan 30, 4 AM $ 0.00255
-0.22%
$ 4.5 million $ 26,095
Jan 30, 3 AM $ 0.00256
+2.42%
$ 4.51 million $ 26,233
Jan 30, 2 AM $ 0.0025
-2.22%
$ 4.4 million $ 25,816
Jan 30, 1 AM $ 0.00256
+0.09%
$ 4.5 million $ 25,847
Jan 30, 12 AM $ 0.00255
-0.77%
$ 4.5 million $ 25,605
Jan 29, 11 PM $ 0.00257
+0.34%
$ 3.5 million $ 25,804
Jan 29, 10 PM $ 0.00256
+0.13%
$ 3.49 million $ 25,785
Jan 29, 9 PM $ 0.00256
+0.05%
$ 3.49 million $ 26,028
Jan 29, 8 PM $ 0.00256
-0.10%
$ 3.48 million $ 26,187
Jan 29, 7 PM $ 0.00256
-0.49%
$ 3.49 million $ 26,316
Jan 29, 6 PM $ 0.00258
-0.27%
$ 3.51 million $ 26,028
Jan 29, 5 PM $ 0.00258
+0.31%
$ 3.52 million $ 26,057
Jan 29, 4 PM $ 0.00258
-0.29%
$ 3.51 million $ 26,683
Jan 29, 3 PM $ 0.00256
-3.63%
$ 3.48 million $ 26,778
Jan 29, 2 PM $ 0.00265
-0.38%
$ 3.6 million $ 26,387
Jan 29, 1 PM $ 0.00266
+0.33%
$ 3.62 million $ 26,396
Jan 29, 12 PM $ 0.00265
-0.35%
$ 3.61 million $ 26,399
Jan 29, 11 AM $ 0.00267
-0.41%
$ 3.63 million $ 26,773
Jan 29, 10 AM $ 0.00267
-0.18%
$ 3.63 million $ 26,609
Jan 29, 9 AM $ 0.00267
-0.21%
$ 3.64 million $ 26,924
Jan 29, 8 AM $ 0.00268
-0.60%
$ 3.65 million $ 26,763