Delabs Games Historical Data

DELABS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.000411
+0.77%
$1.12 million $14,730
Jun 5, 11 PM $0.000415
-6.45%
$1.13 million $16,203
Jun 5, 10 PM $0.000444
-0.22%
$1.2 million $14,864
Jun 5, 9 PM $0.000445
+0.00%
$1.21 million $14,835
Jun 5, 8 PM $0.000449
+0.25%
$1.22 million $15,966
Jun 5, 7 PM $0.000448
-1.82%
$1.22 million $15,860
Jun 5, 6 PM $0.000457
+2.62%
$1.24 million $15,812
Jun 5, 5 PM $0.000443
-0.45%
$1.2 million $14,500
Jun 5, 4 PM $0.000445
-1.77%
$1.21 million $14,839
Jun 5, 3 PM $0.000453
-4.27%
$1.23 million $14,684
Jun 5, 2 PM $0.000473
+0.00%
$1.28 million $15,398
Jun 5, 1 PM $0.000473
-8.36%
$1.28 million $15,431
Jun 5, 12 PM $0.000516
-9.34%
$1.4 million $14,636
Jun 5, 11 AM $0.00057
+9.46%
$1.54 million $200
Jun 5, 10 AM $0.000518
+0.72%
$1.4 million $14,867
Jun 5, 9 AM $0.000514
-1.30%
$1.39 million $16,355
Jun 5, 8 AM $0.000521
-2.35%
$1.41 million $17,973
Jun 5, 7 AM $0.000534
+3.34%
$1.45 million $19,710
Jun 5, 6 AM $0.000516
-0.94%
$1.4 million $20,392
Jun 5, 5 AM $0.000521
+1.20%
$1.41 million $21,808
Jun 5, 4 AM $0.000512
+0.00%
$1.39 million $22,240
Jun 5, 3 AM $0.000512
-3.47%
$1.39 million $22,328
Jun 5, 2 AM $0.000531
+4.79%
$1.44 million $21,573
Jun 5, 1 AM $0.000506
-2.40%
$1.37 million $23,162
Jun 5, 12 AM $0.000521
+0.53%
$1.41 million $22,816
Jun 4, 11 PM $0.000519
+0.67%
$1.41 million $25,312
Jun 4, 10 PM $0.000515
-0.75%
$1.4 million $25,375
Jun 4, 9 PM $0.000519
+0.00%
$1.41 million $22,504
Jun 4, 8 PM $0.000519
-1.55%
$1.41 million $22,710
Jun 4, 7 PM $0.000527
+0.98%
$1.43 million $25,646
Jun 4, 6 PM $0.000522
-0.97%
$1.42 million $22,809
Jun 4, 5 PM $0.000527
+2.01%
$1.43 million $25,745
Jun 4, 4 PM $0.000517
+1.09%
$1.4 million $25,448
Jun 4, 3 PM $0.000511
-1.23%
$1.39 million $22,596
Jun 4, 2 PM $0.000511
-1.41%
$1.39 million $22,702
Jun 4, 1 PM $0.000519
+1.74%
$1.41 million $25,630
Jun 4, 12 PM $0.00051
+0.17%
$1.38 million $25,284
Jun 4, 11 AM $0.000509
-1.12%
$1.38 million $25,260
Jun 4, 10 AM $0.000517
+6.43%
$1.4 million $23,514
Jun 4, 9 AM $0.000485
-0.93%
$1.32 million $24,530
Jun 4, 8 AM $0.00049
-1.40%
$1.33 million $26,590
Jun 4, 7 AM $0.000497
+6.17%
$1.35 million $25,102
Jun 4, 6 AM $0.000468
-6.14%
$1.27 million $23,794
Jun 4, 5 AM $0.000499
-2.50%
$1.35 million $21,518
Jun 4, 4 AM $0.000511
-2.82%
$1.39 million $20,481
Jun 4, 3 AM $0.000526
+1.64%
$1.43 million $20,355
Jun 4, 2 AM $0.000518
-5.33%
$1.4 million $18,053
Jun 4, 12 AM $0.000955
+0.24%
$2.59 million $1,344
Jun 3, 11 PM $0.000953
-0.10%
$2.58 million $1,340
Jun 3, 10 PM $0.000954
+0.14%
$2.59 million $1,342