Delabs Games Historical Data

DELABS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00268
-0.60%
$ 3.65 million $ 26,763
Jan 29, 7 AM $ 0.0027
+0.53%
$ 3.67 million $ 27,194
Jan 29, 6 AM $ 0.00268
-0.51%
$ 3.65 million $ 27,006
Jan 29, 5 AM $ 0.00269
+0.46%
$ 3.66 million $ 27,325
Jan 29, 4 AM $ 0.00268
-1.20%
$ 3.65 million $ 27,406
Jan 29, 3 AM $ 0.00271
+2.03%
$ 3.69 million $ 27,198
Jan 29, 2 AM $ 0.00266
-0.91%
$ 3.62 million $ 27,249
Jan 29, 1 AM $ 0.00268
+1.22%
$ 3.65 million $ 27,039
Jan 29, 12 AM $ 0.00265
-0.61%
$ 3.61 million $ 27,108
Jan 28, 11 PM $ 0.00267
-0.51%
$ 3.63 million $ 27,152
Jan 28, 10 PM $ 0.00268
+0.41%
$ 3.65 million $ 27,205
Jan 28, 9 PM $ 0.00267
+0.24%
$ 3.63 million $ 27,307
Jan 28, 8 PM $ 0.00266
-0.38%
$ 3.63 million $ 27,470
Jan 28, 7 PM $ 0.00267
-0.09%
$ 3.64 million $ 27,409
Jan 28, 6 PM $ 0.00268
+1.11%
$ 3.64 million $ 27,419
Jan 28, 5 PM $ 0.00265
+0.49%
$ 3.6 million $ 27,861
Jan 28, 4 PM $ 0.00264
-2.60%
$ 3.59 million $ 27,709
Jan 28, 3 PM $ 0.00271
+0.56%
$ 3.68 million $ 28,212
Jan 28, 2 PM $ 0.00268
-0.52%
$ 3.65 million $ 28,061
Jan 28, 1 PM $ 0.00269
-0.03%
$ 3.67 million $ 27,925
Jan 28, 12 PM $ 0.0027
-0.90%
$ 3.67 million $ 27,744
Jan 28, 11 AM $ 0.00272
+0.16%
$ 3.71 million $ 27,674
Jan 28, 10 AM $ 0.00272
-0.08%
$ 3.69 million $ 27,589
Jan 28, 9 AM $ 0.00271
+1.14%
$ 3.69 million $ 27,473
Jan 28, 8 AM $ 0.00268
-0.24%
$ 3.65 million $ 28,064
Jan 28, 7 AM $ 0.00269
-0.17%
$ 3.67 million $ 27,673
Jan 28, 6 AM $ 0.0027
+1.15%
$ 3.67 million $ 27,682
Jan 28, 5 AM $ 0.00267
-0.16%
$ 3.63 million $ 27,345
Jan 28, 4 AM $ 0.00267
+0.00%
$ 3.64 million $ 27,143
Jan 28, 3 AM $ 0.00267
+0.56%
$ 3.64 million $ 27,085
Jan 28, 2 AM $ 0.00266
-0.18%
$ 3.62 million $ 27,355
Jan 28, 1 AM $ 0.00266
-0.51%
$ 3.62 million $ 27,535
Jan 28, 12 AM $ 0.00267
+0.13%
$ 3.64 million $ 27,435
Jan 27, 11 PM $ 0.00267
+0.64%
$ 3.64 million $ 27,271
Jan 27, 10 PM $ 0.00265
-0.98%
$ 3.61 million $ 27,718
Jan 27, 9 PM $ 0.00268
+0.63%
$ 3.65 million $ 27,580
Jan 27, 8 PM $ 0.00266
+0.05%
$ 3.63 million $ 27,638
Jan 27, 7 PM $ 0.00266
+0.03%
$ 3.62 million $ 27,825
Jan 27, 6 PM $ 0.00266
+0.10%
$ 3.62 million $ 27,838
Jan 27, 5 PM $ 0.00266
-0.44%
$ 3.62 million $ 27,495
Jan 27, 4 PM $ 0.00267
+0.70%
$ 3.64 million $ 27,203
Jan 27, 3 PM $ 0.00265
+0.05%
$ 3.61 million $ 26,549
Jan 27, 2 PM $ 0.00265
-0.74%
$ 3.61 million $ 26,728
Jan 27, 1 PM $ 0.00267
+0.20%
$ 3.64 million $ 27,047
Jan 27, 12 PM $ 0.00267
-0.13%
$ 3.63 million $ 27,004
Jan 27, 11 AM $ 0.00267
-0.31%
$ 3.63 million $ 26,848
Jan 27, 10 AM $ 0.00268
+0.21%
$ 3.64 million $ 27,144
Jan 27, 9 AM $ 0.00268
-0.20%
$ 3.65 million $ 27,162
Jan 27, 8 AM $ 0.00268
-0.19%
$ 3.66 million $ 26,322
Jan 27, 7 AM $ 0.00269
+0.43%
$ 3.66 million $ 26,241