Delabs Games Historical Data

DELABS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000954
+0.14%
$2.59 million $1,342
Jun 3, 9 PM $0.000952
-1.82%
$2.58 million $1,340
Jun 3, 8 PM $0.00097
+0.01%
$2.63 million $1,344
Jun 3, 7 PM $0.00097
+0.13%
$2.63 million $1,344
Jun 3, 6 PM $0.000969
-0.02%
$2.63 million $1,342
Jun 3, 5 PM $0.000969
-0.04%
$2.63 million $1,342
Jun 3, 4 PM $0.000969
-0.37%
$2.63 million $1,343
Jun 3, 3 PM $0.000973
+0.21%
$2.64 million $3,383
Jun 3, 2 PM $0.000971
-0.02%
$2.63 million $3,487
Jun 3, 1 PM $0.000971
+0.06%
$2.63 million $3,643
Jun 3, 12 PM $0.00097
-0.27%
$2.63 million $3,641
Jun 3, 11 AM $0.000973
+0.00%
$2.64 million $3,651
Jun 3, 10 AM $0.000973
+16.90%
$2.64 million $3,651
Jun 3, 9 AM $0.000832
-0.91%
$2.26 million $31,240
Jun 3, 8 AM $0.00084
+2.32%
$2.28 million $23,938
Jun 3, 7 AM $0.000821
-1.08%
$2.23 million $23,828
Jun 3, 6 AM $0.00083
-0.24%
$2.25 million $23,904
Jun 3, 5 AM $0.000832
+0.48%
$2.26 million $23,231
Jun 3, 4 AM $0.000828
-0.48%
$2.24 million $22,890
Jun 3, 3 AM $0.000832
-0.48%
$2.26 million $22,779
Jun 3, 2 AM $0.000836
-1.41%
$2.27 million $22,671
Jun 3, 1 AM $0.000848
-0.59%
$2.3 million $18,275
Jun 3, 12 AM $0.000853
-0.03%
$2.31 million $18,053
Jun 2, 11 PM $0.000853
-0.64%
$2.31 million $17,980
Jun 2, 10 PM $0.000859
-3.24%
$2.33 million $11,944
Jun 2, 9 PM $0.000888
+0.45%
$2.41 million $11,880
Jun 2, 8 PM $0.000884
+0.37%
$2.4 million $11,636
Jun 2, 7 PM $0.000881
-1.40%
$2.39 million $11,506
Jun 2, 6 PM $0.000894
-0.89%
$2.42 million $11,144
Jun 2, 5 PM $0.000902
+0.08%
$2.45 million $11,341
Jun 2, 4 PM $0.000901
-1.79%
$2.44 million $11,027
Jun 2, 3 PM $0.000918
-2.21%
$2.49 million $9,183
Jun 2, 2 PM $0.000939
-0.23%
$2.54 million $9,315
Jun 2, 1 PM $0.000941
-2.05%
$2.55 million $8,823
Jun 2, 12 PM $0.000973
+2.76%
$2.64 million $6,957
Jun 2, 11 AM $0.000947
-0.72%
$2.57 million $3,386
Jun 2, 10 AM $0.000954
+0.20%
$2.59 million $3,647
Jun 2, 9 AM $0.000952
-0.63%
$2.58 million $3,802
Jun 2, 8 AM $0.000958
+0.08%
$2.6 million $4,643
Jun 2, 7 AM $0.000957
-0.50%
$2.59 million $4,695
Jun 2, 6 AM $0.000962
-0.21%
$2.61 million $4,622
Jun 2, 5 AM $0.000964
-0.80%
$2.61 million $4,562
Jun 2, 4 AM $0.000972
-0.60%
$2.63 million $4,566
Jun 2, 3 AM $0.000978
+0.60%
$2.65 million $4,563
Jun 2, 2 AM $0.000972
+0.60%
$2.63 million $4,562
Jun 2, 1 AM $0.000966
-0.89%
$2.62 million $4,741
Jun 2, 12 AM $0.000975
-0.02%
$2.64 million $4,828
Jun 1, 11 PM $0.000975
-0.68%
$2.64 million $4,757
Jun 1, 10 PM $0.000982
+0.32%
$2.66 million $5,350
Jun 1, 9 PM $0.000978
-0.58%
$2.65 million $5,070