Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 1 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 12 AM $0.000295
+0.00%
$541,316 $92
Jul 30, 11 PM $0.000295
+0.00%
$541,316 $321
Jul 30, 10 PM $0.000295
+0.00%
$541,316 $340
Jul 30, 9 PM $0.000295
+0.00%
$541,316 $346
Jul 30, 8 PM $0.000295
+0.00%
$541,316 $346
Jul 30, 7 PM $0.000295
-0.44%
$541,316 $346
Jul 30, 6 PM $0.000296
+0.00%
$543,702 $342
Jul 30, 5 PM $0.000296
+0.00%
$543,702 $342
Jul 30, 4 PM $0.000296
+0.10%
$543,702 $346
Jul 30, 3 PM $0.000296
+0.00%
$543,151 $324
Jul 30, 2 PM $0.000296
+0.00%
$543,151 $384
Jul 30, 1 PM $0.000296
+0.00%
$543,151 $420
Jul 30, 12 PM $0.000296
+0.00%
$543,151 $633
Jul 30, 11 AM $0.000296
+0.00%
$543,151 $660
Jul 30, 10 AM $0.000296
-0.34%
$543,151 $712
Jul 30, 9 AM $0.000297
-0.34%
$544,986 $734
Jul 30, 8 AM $0.000298
+0.00%
$546,821 $754
Jul 30, 7 AM $0.000298
+0.00%
$546,821 $1,007
Jul 30, 6 AM $0.000298
+0.00%
$546,821 $1,080
Jul 30, 5 AM $0.000298
-0.79%
$546,821 $1,157
Jul 30, 4 AM $0.0003
+0.14%
$551,195 $4,195
Jul 30, 3 AM $0.0003
+0.11%
$550,431 $4,474
Jul 30, 2 AM $0.0003
-0.05%
$549,818 $4,929
Jul 30, 1 AM $0.0003
+0.02%
$550,079 $8,223
Jul 30, 12 AM $0.0003
+3.40%
$549,971 $14,892
Jul 29, 11 PM $0.00029
-0.74%
$531,863 $16,962
Jul 29, 10 PM $0.000292
+0.41%
$535,853 $16,942
Jul 29, 9 PM $0.000291
+0.00%
$533,677 $16,978
Jul 29, 8 PM $0.000291
+0.00%
$533,682 $16,978
Jul 29, 7 PM $0.000291
+0.00%
$533,677 $16,978
Jul 29, 6 PM $0.000291
-0.04%
$533,678 $17,066
Jul 29, 5 PM $0.000291
-0.29%
$533,899 $17,210
Jul 29, 4 PM $0.000292
-0.38%
$535,477 $17,196
Jul 29, 3 PM $0.000293
-0.87%
$537,515 $17,231
Jul 29, 2 PM $0.000295
+0.54%
$542,210 $17,303
Jul 29, 1 PM $0.000294
-1.00%
$539,311 $17,289
Jul 29, 12 PM $0.000297
-0.29%
$544,736 $17,089
Jul 29, 11 AM $0.000298
-0.04%
$546,296 $17,117
Jul 29, 10 AM $0.000298
+0.45%
$546,532 $18,660
Jul 29, 9 AM $0.000297
-0.73%
$544,072 $22,816
Jul 29, 8 AM $0.000299
-0.34%
$548,087 $26,043
Jul 29, 7 AM $0.0003
+0.04%
$549,960 $28,608
Jul 29, 6 AM $0.0003
+7.00%
$549,731 $30,250
Jul 29, 5 AM $0.00028
+3.07%
$514,297 $714
Jul 29, 4 AM $0.000278
-15.59%
$510,244 $28,006
Jul 29, 3 AM $0.000329
-7.12%
$604,511 $27,881
Jul 29, 2 AM $0.000355
+0.57%
$650,884 $27,365
Jul 29, 1 AM $0.000354
-5.16%
$648,992 $24,070