Delabs Games Historical Data

DELABS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.000984
-0.01%
$2.67 million $5,207
Jun 1, 7 PM $0.000984
+0.98%
$2.67 million $5,220
Jun 1, 6 PM $0.000975
+0.60%
$2.64 million $5,146
Jun 1, 5 PM $0.000969
-0.88%
$2.63 million $4,949
Jun 1, 4 PM $0.000977
+1.05%
$2.65 million $5,231
Jun 1, 3 PM $0.000967
-0.12%
$2.62 million $5,246
Jun 1, 2 PM $0.000969
-1.08%
$2.63 million $4,970
Jun 1, 1 PM $0.000979
-0.89%
$2.65 million $4,970
Jun 1, 12 PM $0.000988
-0.81%
$2.68 million $5,196
Jun 1, 11 AM $0.000999
-0.09%
$2.71 million $5,451
Jun 1, 10 AM $0.001
-2.04%
$2.71 million $5,461
Jun 1, 9 AM $0.00102
+3.23%
$2.77 million $5,194
Jun 1, 8 AM $0.000989
+0.29%
$2.68 million $4,458
Jun 1, 7 AM $0.000986
-0.88%
$2.67 million $4,441
Jun 1, 6 AM $0.000995
+0.01%
$2.7 million $4,673
Jun 1, 5 AM $0.000994
-0.84%
$2.7 million $4,664
Jun 1, 4 AM $0.001
-0.75%
$2.72 million $4,734
Jun 1, 3 AM $0.00101
+0.28%
$2.75 million $4,777
Jun 1, 2 AM $0.00101
+0.39%
$2.74 million $4,859
Jun 1, 1 AM $0.00101
-1.68%
$2.73 million $4,675
Jun 1, 12 AM $0.00102
-0.39%
$2.78 million $4,642
May 31, 11 PM $0.00103
-0.22%
$2.79 million $4,762
May 31, 10 PM $0.00103
-0.01%
$2.79 million $4,341
May 31, 9 PM $0.00103
+0.28%
$2.79 million $4,966
May 31, 8 PM $0.00103
-0.10%
$2.78 million $5,095
May 31, 7 PM $0.00103
-0.29%
$2.79 million $5,032
May 31, 6 PM $0.00103
-0.57%
$2.8 million $5,246
May 31, 5 PM $0.00104
+0.39%
$2.81 million $5,323
May 31, 4 PM $0.00103
-0.95%
$2.8 million $5,200
May 31, 3 PM $0.00104
+0.35%
$2.83 million $5,502
May 31, 2 PM $0.00104
-1.13%
$2.82 million $5,471
May 31, 1 PM $0.00105
-0.93%
$2.85 million $5,722
May 31, 12 PM $0.00106
+0.76%
$2.88 million $5,572
May 31, 11 AM $0.00105
+0.57%
$2.86 million $5,563
May 31, 10 AM $0.00105
-1.01%
$2.84 million $5,375
May 31, 9 AM $0.00106
+0.45%
$2.87 million $5,971
May 31, 8 AM $0.00105
-1.12%
$2.86 million $7,290
May 31, 7 AM $0.00107
-1.28%
$2.89 million $11,273
May 31, 6 AM $0.00108
+0.46%
$2.93 million $12,082
May 31, 5 AM $0.00107
-0.45%
$2.91 million $16,534
May 31, 4 AM $0.00108
+0.47%
$2.93 million $22,040
May 31, 3 AM $0.00107
-0.46%
$2.91 million $22,277
May 31, 2 AM $0.00108
+1.41%
$2.93 million $23,161
May 31, 1 AM $0.00106
+0.09%
$2.88 million $25,505
May 31, 12 AM $0.00106
+0.10%
$2.88 million $30,004
May 30, 11 PM $0.00106
+1.14%
$2.88 million $33,523
May 30, 10 PM $0.00105
-1.49%
$2.85 million $33,750
May 30, 9 PM $0.00107
+0.38%
$2.89 million $33,320
May 30, 8 PM $0.00106
-1.02%
$2.88 million $33,689
May 30, 7 PM $0.00107
+2.09%
$2.91 million $33,980