Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.000354
-5.16%
$648,992 $24,070
Jul 29, 12 AM $0.000369
-2.93%
$677,045 $17,497
Jul 28, 11 PM $0.00038
+0.00%
$697,476 $15,160
Jul 28, 10 PM $0.00038
-0.50%
$697,474 $15,160
Jul 28, 9 PM $0.000382
+0.00%
$700,986 $15,118
Jul 28, 8 PM $0.000382
+0.00%
$701,000 $15,119
Jul 28, 7 PM $0.000382
-1.24%
$700,983 $15,118
Jul 28, 6 PM $0.000387
+0.25%
$709,776 $15,037
Jul 28, 5 PM $0.000386
-0.50%
$707,984 $14,928
Jul 28, 4 PM $0.000388
-0.97%
$315,479 $14,903
Jul 28, 3 PM $0.000392
-2.14%
$318,582 $14,899
Jul 28, 2 PM $0.0004
-0.46%
$325,562 $14,767
Jul 28, 1 PM $0.000402
-0.48%
$327,067 $14,747
Jul 28, 12 PM $0.000404
-1.73%
$328,630 $14,734
Jul 28, 11 AM $0.000411
-8.40%
$334,410 $14,749
Jul 28, 10 AM $0.000449
-1.26%
$365,070 $748
Jul 28, 9 AM $0.000454
-4.51%
$369,733 $8,970
Jul 28, 8 AM $0.00048
-20.76%
$390,644 $5,636
Jul 28, 7 AM $0.000606
+6.85%
$492,965 $2,394
Jul 28, 6 AM $0.000571
+3.86%
$464,845 $985
Jul 28, 5 AM $0.00067
+24.52%
$545,036 $307
Jul 28, 4 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 3 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 2 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 1 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 12 AM $0.000538
+1.51%
$437,721 $48
Jul 27, 11 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 10 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 9 PM $0.00053
+4.07%
$431,212 $24
Jul 27, 8 PM $0.000509
-3.91%
$414,366 $72
Jul 27, 7 PM $0.00053
+4.24%
$431,212 $50
Jul 27, 6 PM $0.000508
-0.03%
$413,686 $65
Jul 27, 5 PM $0.000509
-0.46%
$413,806 $66
Jul 27, 4 PM $0.000511
+19.35%
$415,707 $73
Jul 27, 3 PM $0.000428
+0.06%
$348,267 $63
Jul 27, 2 PM $0.000428
+0.09%
$348,053 $63
Jul 27, 1 PM $0.000427
+0.01%
$347,734 $63
Jul 27, 12 PM $0.000427
-0.07%
$347,545 $63
Jul 27, 11 AM $0.000427
-0.06%
$347,810 $63
Jul 27, 10 AM $0.000428
+0.01%
$348,125 $63
Jul 27, 9 AM $0.000428
+0.11%
$348,099 $63
Jul 27, 8 AM $0.000427
-0.07%
$347,703 $63
Jul 27, 7 AM $0.000428
+0.00%
$347,938 $63
Jul 27, 6 AM $0.000428
-0.16%
$347,933 $63
Jul 27, 5 AM $0.000428
+0.01%
$348,429 $63
Jul 27, 4 AM $0.000428
-0.05%
$348,467 $63
Jul 27, 3 AM $0.000429
-0.04%
$348,595 $63
Jul 27, 2 AM $0.000429
-0.01%
$348,635 $63
Jul 27, 1 AM $0.000429
-0.18%
$348,671 $63
Jul 27, 12 AM $0.000429
-0.25%
$349,300 $64