Delabs Games Historical Data

DELABS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 5 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,182
Jan 25, 4 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 3 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 2 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 1 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,186
Jan 25, 12 AM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 11 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 10 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,189
Jan 24, 9 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 8 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 7 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 6 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 5 PM $ 0.00407
+0.00%
$ 5.54 million $ 3,245
Jan 24, 4 PM $ 0.00407
-0.25%
$ 5.54 million $ 3,245
Jan 24, 3 PM $ 0.00408
+0.00%
$ 5.55 million $ 3,206
Jan 24, 2 PM $ 0.00408
+23.84%
$ 5.55 million $ 3,206
Jan 24, 1 PM $ 0.00327
-0.86%
$ 4.45 million $ 34,660
Jan 24, 12 PM $ 0.00326
-0.95%
$ 4.43 million $ 34,704
Jan 24, 11 AM $ 0.00329
+0.31%
$ 4.48 million $ 34,771
Jan 24, 10 AM $ 0.00328
+3.83%
$ 4.46 million $ 34,808
Jan 24, 9 AM $ 0.00316
+1.18%
$ 4.3 million $ 33,850
Jan 24, 8 AM $ 0.00312
-0.22%
$ 4.25 million $ 30,725
Jan 24, 7 AM $ 0.00313
-1.89%
$ 4.26 million $ 30,860
Jan 24, 6 AM $ 0.00319
-1.29%
$ 4.34 million $ 30,973
Jan 24, 5 AM $ 0.00323
+0.71%
$ 4.4 million $ 30,856
Jan 24, 4 AM $ 0.00321
+0.29%
$ 4.37 million $ 30,750
Jan 24, 3 AM $ 0.0032
-0.98%
$ 4.35 million $ 28,551
Jan 24, 2 AM $ 0.00323
+1.16%
$ 4.4 million $ 28,617
Jan 24, 1 AM $ 0.00319
-0.27%
$ 4.35 million $ 28,604
Jan 24, 12 AM $ 0.0032
-0.18%
$ 4.36 million $ 28,706
Jan 23, 11 PM $ 0.00321
+0.15%
$ 4.37 million $ 29,035
Jan 23, 10 PM $ 0.0032
-1.47%
$ 4.36 million $ 31,777
Jan 23, 9 PM $ 0.00325
+2.05%
$ 4.42 million $ 31,820
Jan 23, 8 PM $ 0.00319
-0.44%
$ 4.34 million $ 31,790
Jan 23, 7 PM $ 0.0032
-2.07%
$ 4.35 million $ 31,836
Jan 23, 6 PM $ 0.00327
+2.53%
$ 4.45 million $ 32,007
Jan 23, 5 PM $ 0.00319
-0.80%
$ 4.34 million $ 30,856
Jan 23, 4 PM $ 0.00321
+0.51%
$ 4.37 million $ 30,799
Jan 23, 3 PM $ 0.0032
-0.14%
$ 4.35 million $ 30,775
Jan 23, 2 PM $ 0.0032
-0.90%
$ 4.36 million $ 30,895
Jan 23, 1 PM $ 0.00323
+0.13%
$ 4.4 million $ 30,850
Jan 23, 12 PM $ 0.00322
-0.30%
$ 4.39 million $ 32,305
Jan 23, 11 AM $ 0.00323
+0.68%
$ 4.39 million $ 32,333
Jan 23, 10 AM $ 0.00321
+0.06%
$ 4.36 million $ 32,391
Jan 23, 9 AM $ 0.00321
+0.58%
$ 4.36 million $ 32,470
Jan 23, 8 AM $ 0.00319
-0.22%
$ 4.34 million $ 32,228
Jan 23, 7 AM $ 0.00319
-0.98%
$ 4.35 million $ 31,871
Jan 23, 6 AM $ 0.00323
+0.49%
$ 4.39 million $ 31,910
Jan 23, 5 AM $ 0.00321
-2.98%
$ 4.37 million $ 32,028