Delabs Games Historical Data

DELABS Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00105
+0.38%
$2.85 million $33,881
May 30, 5 PM $0.00105
-0.47%
$2.84 million $34,038
May 30, 4 PM $0.00105
+2.23%
$2.85 million $33,974
May 30, 3 PM $0.00103
+0.49%
$2.79 million $33,622
May 30, 2 PM $0.00102
+1.79%
$2.78 million $33,700
May 30, 1 PM $0.00101
-0.40%
$2.73 million $33,588
May 30, 12 PM $0.00101
+0.20%
$2.74 million $34,648
May 30, 11 AM $0.00101
-0.20%
$2.73 million $35,393
May 30, 10 AM $0.00101
-0.93%
$2.74 million $36,130
May 30, 9 AM $0.00102
-0.20%
$2.76 million $40,333
May 30, 8 AM $0.00102
+0.10%
$2.77 million $40,805
May 30, 7 AM $0.00103
-0.09%
$2.78 million $43,292
May 30, 6 AM $0.00103
-0.29%
$2.78 million $45,176
May 30, 5 AM $0.00103
+0.09%
$2.8 million $42,851
May 30, 4 AM $0.00103
-0.10%
$2.8 million $42,009
May 30, 3 AM $0.00103
-1.23%
$2.8 million $42,276
May 30, 2 AM $0.00105
-2.13%
$2.83 million $42,652
May 30, 1 AM $0.00106
+0.19%
$2.86 million $49,964
May 30, 12 AM $0.00105
+0.38%
$2.86 million $46,461
May 29, 11 PM $0.00105
-0.75%
$2.85 million $47,913
May 29, 10 PM $0.00106
-0.09%
$2.87 million $47,745
May 29, 9 PM $0.00106
+0.63%
$2.87 million $48,166
May 29, 8 PM $0.00107
+1.30%
$2.89 million $47,152
May 29, 7 PM $0.00105
-1.21%
$2.85 million $47,510
May 29, 6 PM $0.00106
+0.09%
$2.89 million $47,507
May 29, 5 PM $0.00106
+0.47%
$2.88 million $47,581
May 29, 4 PM $0.00106
-0.09%
$2.87 million $47,585
May 29, 3 PM $0.00106
+0.47%
$2.87 million $47,924
May 29, 2 PM $0.00105
-0.74%
$2.86 million $48,026
May 29, 1 PM $0.00106
-0.56%
$2.88 million $48,247
May 29, 12 PM $0.00107
-0.55%
$2.9 million $47,221
May 29, 11 AM $0.00107
-1.27%
$2.91 million $46,509
May 29, 10 AM $0.00109
-0.53%
$2.95 million $45,835
May 29, 9 AM $0.00109
-2.67%
$2.97 million $41,617
May 29, 8 AM $0.00112
-1.23%
$3.04 million $40,168
May 29, 7 AM $0.00113
+0.44%
$3.07 million $35,462
May 29, 6 AM $0.00113
-2.25%
$3.06 million $34,992
May 29, 5 AM $0.00115
+0.61%
$3.13 million $32,862
May 29, 4 AM $0.00114
-0.44%
$3.1 million $29,086
May 29, 3 AM $0.00115
-0.17%
$3.11 million $28,495
May 29, 2 AM $0.00115
-2.55%
$3.11 million $26,977
May 29, 1 AM $0.00118
-1.34%
$3.2 million $17,336
May 29, 12 AM $0.0012
+3.64%
$3.24 million $16,233
May 28, 11 PM $0.00115
-1.37%
$3.13 million $11,091
May 28, 10 PM $0.00117
-0.17%
$3.17 million $10,804
May 28, 9 PM $0.00117
+0.00%
$3.17 million $10,177
May 28, 8 PM $0.00117
-0.34%
$3.17 million $10,025
May 28, 7 PM $0.00118
-0.34%
$3.19 million $9,851
May 28, 6 PM $0.00118
+0.34%
$3.2 million $9,692
May 28, 5 PM $0.00118
-0.76%
$3.19 million $9,341