Delabs Games Historical Data

DELABS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00323
+0.49%
$ 4.39 million $ 31,910
Jan 23, 5 AM $ 0.00321
-2.98%
$ 4.37 million $ 32,028
Jan 23, 4 AM $ 0.00331
+0.64%
$ 4.5 million $ 32,517
Jan 23, 3 AM $ 0.00329
+3.76%
$ 4.47 million $ 32,373
Jan 23, 2 AM $ 0.00317
-1.21%
$ 4.31 million $ 32,355
Jan 23, 1 AM $ 0.00318
-0.30%
$ 4.33 million $ 32,336
Jan 23, 12 AM $ 0.0032
+0.02%
$ 4.36 million $ 32,905
Jan 22, 11 PM $ 0.00319
-1.22%
$ 4.35 million $ 32,633
Jan 22, 10 PM $ 0.00324
+0.03%
$ 4.41 million $ 29,798
Jan 22, 9 PM $ 0.00324
-0.32%
$ 4.41 million $ 29,955
Jan 22, 8 PM $ 0.00325
-0.39%
$ 4.42 million $ 29,912
Jan 22, 7 PM $ 0.00326
+0.63%
$ 4.44 million $ 29,895
Jan 22, 6 PM $ 0.00324
-0.27%
$ 4.41 million $ 30,101
Jan 22, 5 PM $ 0.00325
-0.10%
$ 4.42 million $ 30,155
Jan 22, 4 PM $ 0.00325
+0.27%
$ 4.42 million $ 30,258
Jan 22, 3 PM $ 0.00323
-0.56%
$ 4.4 million $ 30,403
Jan 22, 2 PM $ 0.00325
+0.64%
$ 4.43 million $ 30,862
Jan 22, 1 PM $ 0.00323
-1.17%
$ 4.4 million $ 31,399
Jan 22, 12 PM $ 0.00327
+0.43%
$ 4.46 million $ 30,135
Jan 22, 11 AM $ 0.00326
+0.39%
$ 4.44 million $ 30,202
Jan 22, 10 AM $ 0.00325
+0.22%
$ 4.42 million $ 31,301
Jan 22, 9 AM $ 0.00324
-0.82%
$ 4.41 million $ 31,152
Jan 22, 8 AM $ 0.00327
+0.20%
$ 4.45 million $ 31,182
Jan 22, 7 AM $ 0.00326
+0.16%
$ 4.44 million $ 31,249
Jan 22, 6 AM $ 0.00326
-1.13%
$ 4.43 million $ 31,262
Jan 22, 5 AM $ 0.0033
+0.81%
$ 4.49 million $ 32,959
Jan 22, 4 AM $ 0.00326
+0.16%
$ 4.44 million $ 33,259
Jan 22, 3 AM $ 0.00326
-0.55%
$ 4.43 million $ 34,523
Jan 22, 2 AM $ 0.00328
-0.12%
$ 4.46 million $ 34,632
Jan 22, 1 AM $ 0.00328
+0.71%
$ 4.46 million $ 34,746
Jan 22, 12 AM $ 0.00326
-0.44%
$ 4.43 million $ 34,051
Jan 21, 11 PM $ 0.00328
+0.05%
$ 4.46 million $ 34,119
Jan 21, 10 PM $ 0.00328
+0.43%
$ 4.46 million $ 34,153
Jan 21, 9 PM $ 0.00325
+0.44%
$ 4.43 million $ 34,021
Jan 21, 8 PM $ 0.00325
+0.43%
$ 4.42 million $ 34,088
Jan 21, 7 PM $ 0.00323
+0.33%
$ 4.4 million $ 34,115
Jan 21, 6 PM $ 0.00322
-0.35%
$ 4.39 million $ 33,871
Jan 21, 5 PM $ 0.00323
+0.35%
$ 4.4 million $ 33,792
Jan 21, 4 PM $ 0.00322
-1.00%
$ 4.39 million $ 33,750
Jan 21, 3 PM $ 0.00325
+0.44%
$ 4.43 million $ 33,709
Jan 21, 2 PM $ 0.00324
+0.77%
$ 4.41 million $ 33,160
Jan 21, 1 PM $ 0.00321
-0.43%
$ 4.37 million $ 32,763
Jan 21, 12 PM $ 0.00323
-1.18%
$ 4.39 million $ 32,772
Jan 21, 11 AM $ 0.00327
+0.33%
$ 4.45 million $ 32,626
Jan 21, 10 AM $ 0.00326
-0.40%
$ 4.43 million $ 31,417
Jan 21, 9 AM $ 0.00327
+0.61%
$ 4.46 million $ 31,483
Jan 21, 8 AM $ 0.00325
-0.34%
$ 4.42 million $ 31,529
Jan 21, 7 AM $ 0.00326
+0.37%
$ 4.43 million $ 32,229
Jan 21, 6 AM $ 0.00325
-0.71%
$ 4.42 million $ 32,203
Jan 21, 5 AM $ 0.00327
-0.49%
$ 4.45 million $ 30,409