Delabs Games Historical Data

DELABS Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00118
+0.85%
$3.21 million $9,195
May 28, 3 PM $0.00117
-0.42%
$3.18 million $8,838
May 28, 2 PM $0.00118
+0.43%
$3.2 million $8,639
May 28, 1 PM $0.00117
+0.00%
$3.18 million $8,212
May 28, 8 AM $0.0013
+6.32%
$3.51 million $4,792
May 28, 7 AM $0.00122
+1.77%
$3.3 million $4,461
May 28, 6 AM $0.0012
-0.82%
$3.25 million $2,066
May 28, 5 AM $0.00121
-0.49%
$3.27 million $1,872
May 28, 4 AM $0.00121
-0.08%
$3.29 million $858
May 28, 3 AM $0.00121
-0.39%
$3.29 million $960
May 28, 2 AM $0.00122
-2.06%
$3.31 million $959
May 28, 1 AM $0.00125
-1.11%
$3.38 million $844
May 28, 12 AM $0.00126
+1.09%
$3.41 million $760
May 27, 11 PM $0.00125
-1.07%
$3.38 million $844
May 27, 10 PM $0.00126
+1.09%
$3.41 million $844
May 27, 9 PM $0.00125
-0.65%
$3.38 million $844
May 27, 8 PM $0.00125
+0.00%
$3.4 million $846
May 27, 7 PM $0.00125
-1.13%
$3.4 million $848
May 27, 6 PM $0.00127
+0.00%
$3.44 million $776
May 27, 5 PM $0.00127
+0.79%
$3.44 million $776
May 27, 4 PM $0.00126
+0.98%
$3.41 million $835
May 27, 3 PM $0.00125
-0.05%
$3.38 million $685
May 27, 2 PM $0.00125
+0.01%
$3.38 million $533
May 27, 1 PM $0.00125
-1.78%
$3.38 million $533
May 27, 12 PM $0.00125
+10.92%
$3.38 million $449
May 27, 11 AM $0.00112
-0.10%
$3.05 million $84
May 27, 10 AM $0.00112
+0.01%
$3.05 million $84
May 27, 9 AM $0.00112
+0.06%
$3.05 million $84
May 27, 8 AM $0.00112
+0.21%
$3.05 million $84
May 27, 7 AM $0.00112
-0.16%
$3.04 million $83
May 27, 6 AM $0.00112
+0.08%
$3.05 million $84
May 27, 1 AM $0.00112
-0.01%
$3.05 million $118
May 27, 12 AM $0.00112
+0.15%
$3.05 million $118
May 26, 11 PM $0.00112
+0.14%
$3.04 million $118
May 26, 10 PM $0.00112
-0.09%
$3.04 million $117
May 26, 9 PM $0.00112
+0.03%
$3.04 million $117
May 26, 8 PM $0.00112
-0.01%
$3.04 million $117
May 26, 7 PM $0.00112
+0.01%
$3.04 million $117
May 26, 6 PM $0.00112
+0.05%
$3.04 million $117
May 26, 5 PM $0.00112
-0.02%
$3.04 million $117
May 26, 4 PM $0.00112
-0.05%
$3.04 million $117
May 26, 3 PM $0.00112
-0.23%
$3.04 million $117
May 26, 2 PM $0.00112
+0.02%
$3.05 million $118
May 26, 1 PM $0.00114
+1.34%
$3.09 million $130
May 26, 12 PM $0.00112
-8.28%
$3.04 million $118
May 26, 11 AM $0.00122
-0.03%
$3.32 million $344
May 26, 10 AM $0.00122
+0.04%
$3.32 million $344
May 26, 9 AM $0.00122
+0.00%
$3.32 million $344
May 26, 8 AM $0.00122
+0.00%
$3.32 million $345
May 26, 7 AM $0.00122
-0.03%
$3.32 million $345