Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.000499
+6.83%
$405,931 $23
Jul 22, 9 PM $0.000499
-6.01%
$405,898 $23
Jul 22, 8 PM $0.000531
+13.70%
$431,860 $45
Jul 22, 7 PM $0.000467
+0.02%
$379,808 $12
Jul 22, 6 PM $0.000467
-0.02%
$379,715 $12
Jul 22, 5 PM $0.000467
-0.02%
$379,808 $48
Jul 22, 4 PM $0.000467
-0.07%
$1.29 million $48
Jul 22, 3 PM $0.000467
+0.03%
$1.29 million $48
Jul 22, 2 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 1 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 12 PM $0.000506
+0.01%
$1.4 million $115
Jul 22, 11 AM $0.000506
+8.62%
$1.4 million $115
Jul 22, 10 AM $0.000506
+0.04%
$1.4 million $115
Jul 22, 9 AM $0.000506
-1.30%
$1.4 million $115
Jul 22, 8 AM $0.000513
-1.76%
$1.42 million $148
Jul 22, 7 AM $0.000522
-2.94%
$1.44 million $255
Jul 22, 6 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 5 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 4 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 3 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 2 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 1 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 12 AM $0.000538
+0.00%
$1.49 million $200
Jul 21, 11 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 10 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 9 PM $0.000538
-0.46%
$1.49 million $847
Jul 21, 8 PM $0.00054
+0.72%
$1.49 million $814
Jul 21, 7 PM $0.000537
-0.91%
$1.48 million $848
Jul 21, 6 PM $0.000542
+0.00%
$1.5 million $810
Jul 21, 5 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 4 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 3 PM $0.000542
+3.02%
$1.5 million $1,502
Jul 21, 2 PM $0.000526
-0.13%
$1.45 million $1,488
Jul 21, 1 PM $0.000526
+0.00%
$1.45 million $1,676
Jul 21, 12 PM $0.000526
-0.01%
$1.45 million $1,677
Jul 21, 11 AM $0.000526
+0.00%
$1.45 million $1,677
Jul 21, 10 AM $0.000527
+0.41%
$1.45 million $1,677
Jul 21, 9 AM $0.000524
+3.22%
$1.45 million $1,874
Jul 21, 8 AM $0.000508
-4.44%
$1.4 million $1,841
Jul 21, 7 AM $0.000532
-0.02%
$1.47 million $1,748
Jul 21, 6 AM $0.000532
-0.01%
$1.47 million $1,749
Jul 21, 5 AM $0.000532
-1.84%
$1.47 million $1,749
Jul 21, 4 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 3 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 2 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 1 AM $0.000542
+2.67%
$1.5 million $1,477
Jul 21, 12 AM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 11 PM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 10 PM $0.000528
+0.04%
$1.46 million $1,752
Jul 20, 9 PM $0.000528
+0.01%
$1.46 million $1,105