Delabs Games Historical Data

DELABS Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.00122
-0.03%
$3.32 million $345
May 26, 6 AM $0.00122
+0.03%
$3.32 million $345
May 26, 5 AM $0.00122
+0.02%
$3.32 million $344
May 26, 4 AM $0.00122
+0.00%
$3.32 million $344
May 26, 3 AM $0.00122
+0.04%
$3.32 million $344
May 26, 2 AM $0.00122
-1.54%
$3.32 million $344
May 26, 1 AM $0.00124
-2.92%
$3.37 million $537
May 26, 12 AM $0.00128
-0.63%
$3.47 million $407
May 25, 11 PM $0.00129
+0.55%
$3.49 million $397
May 25, 10 PM $0.00128
+0.00%
$3.47 million $393
May 25, 9 PM $0.00128
+0.00%
$3.47 million $393
May 25, 8 PM $0.00128
+0.00%
$3.47 million $649
May 25, 7 PM $0.00128
+0.00%
$3.47 million $649
May 25, 6 PM $0.00128
+0.00%
$3.47 million $703
May 25, 5 PM $0.00128
+0.00%
$3.47 million $703
May 25, 4 PM $0.00128
+0.00%
$3.47 million $703
May 25, 3 PM $0.00128
+0.00%
$3.47 million $703
May 25, 2 PM $0.00128
+0.00%
$3.47 million $703
May 25, 1 PM $0.00128
-0.55%
$3.47 million $752
May 25, 12 PM $0.00129
+1.01%
$3.49 million $708
May 25, 11 AM $0.00128
+0.00%
$3.46 million $575
May 25, 10 AM $0.00128
+0.00%
$3.46 million $575
May 25, 9 AM $0.00128
-0.31%
$3.46 million $575
May 25, 8 AM $0.00128
+0.00%
$3.47 million $574
May 25, 7 AM $0.00128
+0.00%
$3.47 million $574
May 25, 6 AM $0.00128
+0.00%
$3.47 million $574
May 25, 5 AM $0.00128
+0.00%
$3.47 million $574
May 25, 4 AM $0.00128
+0.00%
$3.47 million $574
May 25, 3 AM $0.00128
+0.00%
$3.47 million $574
May 25, 2 AM $0.00128
+0.30%
$3.47 million $574
May 25, 1 AM $0.00128
+0.00%
$3.46 million $381
May 25, 12 AM $0.00128
+0.00%
$3.46 million $381
May 24, 11 PM $0.00128
+0.00%
$3.46 million $381
May 24, 10 PM $0.00128
+0.00%
$3.46 million $381
May 24, 9 PM $0.00128
-1.29%
$3.46 million $381
May 24, 8 PM $0.00129
-0.01%
$3.5 million $128
May 24, 7 PM $0.00129
+1.01%
$3.5 million $278
May 24, 6 PM $0.00128
+0.00%
$3.47 million $224
May 24, 5 PM $0.00128
+0.00%
$3.47 million $224
May 24, 4 PM $0.00128
+0.00%
$3.47 million $224
May 24, 3 PM $0.00128
+0.00%
$3.47 million $224
May 24, 2 PM $0.00128
-0.07%
$3.47 million $224
May 24, 1 PM $0.00128
+0.00%
$3.47 million $174
May 24, 12 PM $0.00128
+0.00%
$3.47 million $537
May 24, 11 AM $0.00128
+0.00%
$3.47 million $537
May 24, 10 AM $0.00128
+0.00%
$3.47 million $611
May 24, 9 AM $0.00128
+0.00%
$3.47 million $611
May 24, 8 AM $0.00128
+0.00%
$3.47 million $776
May 24, 7 AM $0.00128
+0.00%
$3.47 million $1,195
May 24, 6 AM $0.00128
+0.65%
$3.47 million $1,195