Delabs Games Historical Data

DELABS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00344
-0.10%
$ 4.68 million $ 31,600
Jan 19, 4 AM $ 0.00344
-0.65%
$ 4.69 million $ 31,711
Jan 19, 3 AM $ 0.00347
+0.01%
$ 4.72 million $ 31,767
Jan 19, 2 AM $ 0.00347
+0.07%
$ 4.72 million $ 31,933
Jan 19, 1 AM $ 0.00346
+0.13%
$ 4.71 million $ 31,884
Jan 19, 12 AM $ 0.00346
-1.16%
$ 4.71 million $ 32,369
Jan 18, 11 PM $ 0.0035
-1.18%
$ 4.76 million $ 31,907
Jan 18, 10 PM $ 0.00354
-0.63%
$ 4.82 million $ 31,593
Jan 18, 9 PM $ 0.00357
-0.68%
$ 4.85 million $ 29,070
Jan 18, 8 PM $ 0.00359
+0.18%
$ 4.88 million $ 29,424
Jan 18, 7 PM $ 0.00358
+0.15%
$ 4.88 million $ 29,508
Jan 18, 6 PM $ 0.00358
+0.83%
$ 4.87 million $ 29,667
Jan 18, 5 PM $ 0.00355
-0.23%
$ 4.83 million $ 29,350
Jan 18, 4 PM $ 0.00356
-0.24%
$ 4.84 million $ 34,767
Jan 18, 3 PM $ 0.00357
+0.17%
$ 4.85 million $ 37,869
Jan 18, 2 PM $ 0.00356
-0.07%
$ 4.84 million $ 40,022
Jan 18, 1 PM $ 0.00356
+0.03%
$ 4.85 million $ 40,686
Jan 18, 12 PM $ 0.00356
-0.69%
$ 4.85 million $ 40,649
Jan 18, 11 AM $ 0.00359
+0.37%
$ 4.88 million $ 40,684
Jan 18, 10 AM $ 0.00357
-0.33%
$ 4.86 million $ 40,912
Jan 18, 9 AM $ 0.00358
+0.04%
$ 4.88 million $ 41,063
Jan 18, 8 AM $ 0.00358
+0.25%
$ 4.88 million $ 41,222
Jan 18, 7 AM $ 0.00357
+0.04%
$ 4.86 million $ 41,175
Jan 18, 6 AM $ 0.00357
+0.29%
$ 4.86 million $ 41,229
Jan 18, 5 AM $ 0.00356
-0.19%
$ 4.85 million $ 41,263
Jan 18, 4 AM $ 0.00357
+0.09%
$ 4.86 million $ 41,142
Jan 18, 3 AM $ 0.00356
-0.21%
$ 4.85 million $ 41,286
Jan 18, 2 AM $ 0.00357
+0.31%
$ 4.86 million $ 41,298
Jan 18, 1 AM $ 0.00356
+0.13%
$ 4.85 million $ 41,379
Jan 18, 12 AM $ 0.00356
-1.22%
$ 4.84 million $ 41,040
Jan 17, 11 PM $ 0.0036
+0.77%
$ 4.9 million $ 40,899
Jan 17, 10 PM $ 0.00357
-0.33%
$ 4.86 million $ 40,567
Jan 17, 9 PM $ 0.00358
-0.25%
$ 4.88 million $ 40,543
Jan 17, 8 PM $ 0.00359
-0.33%
$ 4.89 million $ 40,251
Jan 17, 7 PM $ 0.00362
-0.11%
$ 4.92 million $ 40,146
Jan 17, 6 PM $ 0.00362
+0.46%
$ 4.94 million $ 40,094
Jan 17, 5 PM $ 0.00361
-0.85%
$ 4.91 million $ 40,029
Jan 17, 4 PM $ 0.00364
-0.39%
$ 4.95 million $ 34,502
Jan 17, 3 PM $ 0.00365
-0.62%
$ 4.99 million $ 33,234
Jan 17, 2 PM $ 0.00367
+1.36%
$ 5 million $ 31,584
Jan 17, 1 PM $ 0.00362
-0.33%
$ 4.93 million $ 30,879
Jan 17, 12 PM $ 0.00364
-0.02%
$ 4.95 million $ 31,433
Jan 17, 11 AM $ 0.00364
+0.99%
$ 4.95 million $ 31,353
Jan 17, 10 AM $ 0.00361
-0.27%
$ 4.91 million $ 31,108
Jan 17, 9 AM $ 0.00362
-0.25%
$ 4.91 million $ 31,037
Jan 17, 8 AM $ 0.00362
+0.51%
$ 4.93 million $ 31,105
Jan 17, 7 AM $ 0.00361
+0.03%
$ 4.91 million $ 31,411
Jan 17, 6 AM $ 0.0036
+0.03%
$ 4.91 million $ 31,512
Jan 17, 5 AM $ 0.0036
+0.30%
$ 4.9 million $ 31,960
Jan 17, 4 AM $ 0.00359
-1.04%
$ 4.89 million $ 32,511