Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000528
+0.01%
$1.46 million $1,105
Jul 20, 8 PM $0.000527
+10.41%
$1.46 million $1,105
Jul 20, 7 PM $0.000478
+0.08%
$1.32 million $275
Jul 20, 6 PM $0.000477
+0.01%
$1.32 million $275
Jul 20, 5 PM $0.000477
+0.04%
$1.32 million $275
Jul 20, 4 PM $0.000477
+0.05%
$1.32 million $275
Jul 20, 3 PM $0.000477
+0.08%
$1.32 million $274
Jul 20, 2 PM $0.000476
-0.73%
$1.32 million $274
Jul 20, 1 PM $0.00048
-6.09%
$1.32 million $107
Jul 20, 12 PM $0.000511
-0.04%
$1.41 million $235
Jul 20, 11 AM $0.000511
+6.49%
$1.41 million $236
Jul 20, 10 AM $0.00048
-8.04%
$1.32 million $107
Jul 20, 9 AM $0.000522
+0.00%
$1.44 million $37
Jul 20, 8 AM $0.000522
-4.60%
$1.44 million $37
Jul 20, 7 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 6 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 5 AM $0.000547
-0.53%
$1.51 million $125
Jul 20, 4 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 3 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 2 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 1 AM $0.00055
+0.00%
$1.52 million $156
Jul 20, 12 AM $0.00055
+0.00%
$1.52 million $156
Jul 19, 11 PM $0.00055
+1.08%
$1.52 million $156
Jul 19, 10 PM $0.000544
+0.00%
$1.5 million $155
Jul 19, 9 PM $0.000544
+0.00%
$1.5 million $155
Jul 19, 8 PM $0.000544
+0.00%
$1.5 million $159
Jul 19, 7 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 6 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 5 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 4 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 3 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 2 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 1 PM $0.000544
+2.84%
$1.5 million $162
Jul 19, 12 PM $0.000529
+0.00%
$1.46 million $143
Jul 19, 11 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 10 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 9 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 8 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 7 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 6 AM $0.000529
-2.22%
$1.46 million $143
Jul 19, 5 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 4 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 3 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 2 AM $0.000541
+0.11%
$1.49 million $41
Jul 19, 1 AM $0.00054
+0.00%
$1.49 million $7
Jul 19, 12 AM $0.00054
+0.00%
$1.49 million $316
Jul 18, 11 PM $0.00054
+0.00%
$1.49 million $316
Jul 18, 10 PM $0.00054
+0.00%
$1.49 million $316
Jul 18, 9 PM $0.00054
-0.11%
$1.49 million $316
Jul 18, 8 PM $0.000541
-0.73%
$1.49 million $312