Delabs Games Historical Data

DELABS Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00127
-0.02%
$3.45 million $1,195
May 24, 4 AM $0.00127
-0.63%
$3.45 million $1,238
May 24, 3 AM $0.00128
+0.00%
$3.47 million $1,165
May 24, 2 AM $0.00128
+0.63%
$3.47 million $1,165
May 24, 1 AM $0.00127
-0.63%
$3.45 million $1,238
May 24, 12 AM $0.00128
+0.63%
$3.47 million $1,165
May 23, 11 PM $0.00127
+0.00%
$3.45 million $1,238
May 23, 10 PM $0.00127
-0.01%
$3.45 million $1,238
May 23, 9 PM $0.00127
-0.20%
$3.45 million $1,250
May 23, 8 PM $0.00127
+2.16%
$3.46 million $1,247
May 23, 7 PM $0.00125
-0.04%
$3.38 million $1,097
May 23, 6 PM $0.00125
-0.06%
$3.38 million $1,176
May 23, 5 PM $0.00125
+0.00%
$3.39 million $1,312
May 23, 4 PM $0.00125
+0.00%
$3.39 million $1,312
May 23, 3 PM $0.00125
+0.00%
$3.39 million $1,312
May 23, 2 PM $0.00125
+0.00%
$3.39 million $1,312
May 23, 1 PM $0.00125
-0.02%
$3.39 million $1,312
May 23, 12 PM $0.00125
+0.00%
$3.39 million $940
May 23, 11 AM $0.00125
-0.02%
$3.39 million $940
May 23, 10 AM $0.00125
+0.00%
$3.39 million $969
May 23, 9 AM $0.00125
+9.17%
$3.39 million $969
May 23, 8 AM $0.00118
-6.83%
$3.19 million $778
May 23, 7 AM $0.00126
-2.02%
$3.43 million $411
May 23, 6 AM $0.00126
-0.03%
$3.43 million $411
May 23, 5 AM $0.00129
-0.15%
$3.5 million $345
May 23, 4 AM $0.00129
+0.00%
$3.5 million $302
May 23, 3 AM $0.00129
+0.00%
$3.5 million $302
May 23, 2 AM $0.00129
-0.01%
$3.5 million $302
May 23, 1 AM $0.00129
+0.00%
$3.51 million $673
May 23, 12 AM $0.00129
+0.00%
$3.51 million $673
May 22, 11 PM $0.00129
+0.00%
$3.51 million $673
May 22, 10 PM $0.00129
-0.39%
$3.51 million $673
May 22, 9 PM $0.0013
+0.00%
$3.52 million $660
May 22, 8 PM $0.0013
+0.00%
$3.52 million $662
May 22, 7 PM $0.0013
-0.23%
$3.52 million $662
May 22, 6 PM $0.0013
-0.30%
$3.53 million $584
May 22, 5 PM $0.0013
+0.00%
$3.54 million $447
May 22, 4 PM $0.0013
+0.00%
$3.54 million $819
May 22, 3 PM $0.0013
+0.00%
$3.54 million $819
May 22, 2 PM $0.0013
+0.00%
$3.54 million $819
May 22, 1 PM $0.0013
+0.00%
$3.54 million $819
May 22, 12 PM $0.0013
+0.00%
$3.54 million $854
May 22, 11 AM $0.0013
+0.00%
$3.54 million $854
May 22, 10 AM $0.0013
+0.00%
$3.54 million $872
May 22, 9 AM $0.0013
-0.09%
$3.54 million $872
May 22, 8 AM $0.00131
+0.00%
$3.54 million $845
May 22, 7 AM $0.00131
+0.00%
$3.54 million $845
May 22, 6 AM $0.00131
+0.09%
$3.54 million $845
May 22, 5 AM $0.0013
+0.00%
$3.54 million $838
May 22, 4 AM $0.0013
+0.00%
$3.54 million $1,339