Delabs Games Historical Data

DELABS Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0013
+0.00%
$3.54 million $1,339
May 22, 2 AM $0.0013
-0.31%
$3.54 million $1,339
May 22, 1 AM $0.00131
+0.00%
$3.55 million $968
May 22, 12 AM $0.00131
+0.00%
$3.55 million $968
May 21, 11 PM $0.00131
+0.00%
$3.55 million $968
May 21, 10 PM $0.00131
+0.00%
$3.55 million $968
May 21, 9 PM $0.00131
+0.77%
$3.55 million $968
May 21, 8 PM $0.0013
+0.00%
$3.52 million $966
May 21, 7 PM $0.0013
+0.00%
$3.52 million $1,116
May 21, 6 PM $0.0013
+0.00%
$3.52 million $1,116
May 21, 5 PM $0.0013
+0.23%
$3.52 million $1,116
May 21, 4 PM $0.0013
+0.00%
$3.51 million $744
May 21, 3 PM $0.0013
+0.00%
$3.51 million $744
May 21, 2 PM $0.0013
+0.00%
$3.51 million $753
May 21, 1 PM $0.0013
+0.00%
$3.51 million $758
May 21, 12 PM $0.0013
+0.00%
$3.51 million $723
May 21, 11 AM $0.0013
-0.30%
$3.51 million $723
May 21, 10 AM $0.0013
+0.06%
$3.52 million $680
May 21, 9 AM $0.0013
+0.00%
$3.52 million $702
May 21, 8 AM $0.0013
+0.00%
$3.52 million $702
May 21, 7 AM $0.0013
+0.00%
$3.52 million $702
May 21, 6 AM $0.0013
+0.00%
$3.52 million $702
May 21, 5 AM $0.0013
+0.21%
$3.52 million $715
May 21, 4 AM $0.0013
+0.00%
$3.51 million $214
May 21, 3 AM $0.0013
+0.00%
$3.51 million $214
May 21, 2 AM $0.0013
-0.01%
$3.51 million $214
May 21, 1 AM $0.0013
+0.00%
$3.52 million $214
May 21, 12 AM $0.0013
+0.00%
$3.52 million $214
May 20, 11 PM $0.0013
-0.01%
$3.52 million $214
May 20, 10 PM $0.0013
+0.00%
$3.52 million $214
May 20, 9 PM $0.0013
+0.09%
$3.52 million $214
May 20, 8 PM $0.0013
+1.63%
$3.51 million $214
May 20, 7 PM $0.00127
+0.00%
$3.46 million $64
May 20, 6 PM $0.00127
+0.00%
$3.46 million $64
May 20, 5 PM $0.00127
+0.00%
$3.46 million $64
May 20, 4 PM $0.00128
+0.00%
$3.46 million $64
May 20, 3 PM $0.00127
+0.02%
$3.46 million $64
May 20, 2 PM $0.00127
+0.07%
$3.46 million $64
May 20, 1 PM $0.00127
+0.00%
$3.45 million $62
May 20, 12 PM $0.00127
+0.00%
$3.45 million $62
May 20, 11 AM $0.00127
-0.29%
$3.45 million $62
May 20, 10 AM $0.00128
-0.22%
$3.46 million $72
May 20, 9 AM $0.00128
-0.49%
$3.47 million $72
May 20, 8 AM $0.00129
+0.04%
$3.49 million $63
May 20, 7 AM $0.00129
+0.02%
$3.49 million $166
May 20, 6 AM $0.00129
+0.08%
$3.49 million $1,008
May 20, 5 AM $0.00128
+0.00%
$3.48 million $1,509
May 20, 4 AM $0.00128
+0.00%
$3.48 million $4,213
May 20, 3 AM $0.00128
+0.00%
$3.48 million $4,213
May 20, 2 AM $0.00128
+0.00%
$3.48 million $4,213