Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.000541
-0.73%
$1.49 million $312
Jul 18, 7 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 6 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 5 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 4 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 3 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 2 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 1 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 12 PM $0.000545
+0.45%
$1.5 million $328
Jul 18, 11 AM $0.000543
+0.00%
$1.5 million $328
Jul 18, 10 AM $0.000543
-0.08%
$1.5 million $328
Jul 18, 9 AM $0.000543
-0.01%
$1.5 million $394
Jul 18, 8 AM $0.000543
+0.00%
$1.5 million $409
Jul 18, 7 AM $0.000543
+4.56%
$1.5 million $415
Jul 18, 6 AM $0.000519
+0.00%
$1.43 million $1,434
Jul 18, 5 AM $0.000519
-0.02%
$1.43 million $1,434
Jul 18, 4 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 3 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 2 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 1 AM $0.000519
+1.96%
$1.43 million $1,439
Jul 18, 12 AM $0.000509
-5.82%
$1.41 million $1,162
Jul 17, 11 PM $0.000541
+6.14%
$1.49 million $590
Jul 17, 10 PM $0.00051
-0.73%
$1.41 million $1,170
Jul 17, 9 PM $0.000513
+0.00%
$1.42 million $1,330
Jul 17, 8 PM $0.000513
+7.64%
$1.42 million $1,330
Jul 17, 7 PM $0.000477
-0.05%
$1.32 million $579
Jul 17, 6 PM $0.000477
+0.00%
$1.32 million $579
Jul 17, 5 PM $0.000477
+0.06%
$1.32 million $579
Jul 17, 4 PM $0.000477
-0.09%
$1.32 million $579
Jul 17, 3 PM $0.000477
-0.47%
$1.32 million $579
Jul 17, 2 PM $0.000479
+0.07%
$1.32 million $581
Jul 17, 1 PM $0.000479
+0.03%
$1.32 million $585
Jul 17, 12 PM $0.000515
+7.68%
$1.42 million $1,340
Jul 17, 11 AM $0.000515
+10.86%
$1.42 million $1,339
Jul 17, 10 AM $0.00051
+9.87%
$1.41 million $1,337
Jul 17, 9 AM $0.000504
-2.11%
$1.39 million $1,332
Jul 17, 8 AM $0.000515
+3.07%
$1.42 million $1,993
Jul 17, 7 AM $0.0005
-16.32%
$1.38 million $3,465
Jul 17, 6 AM $0.000597
-0.13%
$1.65 million $4,220
Jul 17, 5 AM $0.000598
+0.03%
$1.65 million $4,228
Jul 17, 4 AM $0.000598
+9.93%
$1.65 million $4,264
Jul 17, 3 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 2 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 1 AM $0.000544
+7.06%
$1.5 million $1,530
Jul 17, 12 AM $0.000508
+0.78%
$1.4 million $3,604
Jul 16, 11 PM $0.000504
-0.05%
$1.39 million $3,592
Jul 16, 10 PM $0.000504
+0.00%
$1.39 million $3,595
Jul 16, 9 PM $0.000504
-0.03%
$1.39 million $3,435
Jul 16, 8 PM $0.000505
+5.05%
$1.39 million $3,438
Jul 16, 7 PM $0.00048
+0.03%
$1.33 million $2,060