Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.00133
+2.94%
$2.36 million $20,315
Apr 6, 2026 $0.00129
+1.05%
$2.29 million $23,545
Apr 5, 2026 $0.00128
-0.07%
$2.27 million $18,647
Apr 4, 2026 $0.00128
+0.73%
$2.27 million $21,098
Apr 3, 2026 $0.00127
+2.23%
$2.25 million $20,476
Apr 2, 2026 $0.00124
-6.82%
$2.2 million $23,769
Apr 1, 2026 $0.00133
-3.23%
$2.37 million $24,717
Mar 31, 2026 $0.00138
-0.23%
$2.45 million $22,942
Mar 30, 2026 $0.00138
-1.50%
$2.45 million $25,945
Mar 29, 2026 $0.0014
-3.67%
$2.49 million $26,264
Mar 28, 2026 $0.00145
+2.33%
$2.58 million $19,712
Mar 27, 2026 $0.00142
-5.30%
$2.53 million $26,712
Mar 26, 2026 $0.0015
-1.19%
$2.66 million $18,497
Mar 25, 2026 $0.00152
+0.91%
$2.7 million $18,198
Mar 24, 2026 $0.0015
-1.88%
$2.66 million $17,950
Mar 23, 2026 $0.00153
+1.66%
$2.71 million $19,038
Mar 22, 2026 $0.00151
-0.86%
$2.67 million $18,013
Mar 21, 2026 $0.00153
+0.56%
$2.7 million $18,611
Mar 20, 2026 $0.00153
+0.40%
$2.7 million $17,455
Mar 19, 2026 $0.00153
-3.13%
$2.7 million $21,721
Mar 18, 2026 $0.00158
-3.60%
$2.81 million $19,365
Mar 17, 2026 $0.00164
-2.36%
$2.91 million $18,254
Mar 16, 2026 $0.00168
-1.23%
$2.95 million $19,001
Mar 15, 2026 $0.0017
+2.13%
$3.01 million $18,966
Mar 14, 2026 $0.00166
-0.82%
$2.95 million $17,984
Mar 13, 2026 $0.00168
-0.13%
$2.97 million $20,144
Mar 12, 2026 $0.00168
+0.77%
$2.98 million $18,328
Mar 11, 2026 $0.00167
+0.51%
$2.96 million $18,745
Mar 10, 2026 $0.00166
+1.23%
$2.95 million $18,065
Mar 9, 2026 $0.00164
+4.04%
$2.91 million $18,739
Mar 8, 2026 $0.00157
-2.68%
$2.79 million $18,302
Mar 7, 2026 $0.00162
-0.16%
$2.87 million $18,319
Mar 6, 2026 $0.00162
-5.20%
$2.87 million $19,446
Mar 5, 2026 $0.0017
-0.03%
$3.03 million $18,559
Mar 4, 2026 $0.0017
+3.05%
$3.03 million $18,621
Mar 3, 2026 $0.00165
-0.47%
$2.93 million $18,313
Mar 2, 2026 $0.00166
+1.73%
$2.95 million $19,703
Mar 1, 2026 $0.00163
+0.18%
$2.9 million $22,739
Feb 28, 2026 $0.00163
+1.20%
$2.89 million $22,722
Feb 27, 2026 $0.00161
-2.71%
$2.86 million $20,395
Feb 26, 2026 $0.00165
-2.63%
$2.94 million $20,719
Feb 25, 2026 $0.0017
+5.88%
$3.01 million $20,670
Feb 24, 2026 $0.00161
-1.56%
$2.85 million $19,373
Feb 23, 2026 $0.00163
-3.04%
$2.89 million $21,229
Feb 22, 2026 $0.00168
-1.50%
$2.98 million $18,827
Feb 21, 2026 $0.00171
+0.24%
$3.03 million $19,278
Feb 20, 2026 $0.0017
+1.49%
$3.03 million $19,021
Feb 19, 2026 $0.00168
-1.06%
$2.98 million $18,978
Feb 18, 2026 $0.0017
-0.84%
$3 million $19,873
Feb 17, 2026 $0.00171
-4.32%
$3.04 million $21,373