Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00182
-2.26%
$3.21 million $20,112
Feb 7, 2026 $0.00186
-3.65%
$3.28 million $31,733
Feb 6, 2026 $0.00194
+5.96%
$3.4 million $36,683
Feb 5, 2026 $0.00184
-11.95%
$3.24 million $26,934
Feb 4, 2026 $0.00209
-6.68%
$3.68 million $26,750
Feb 3, 2026 $0.00225
-0.22%
$3.97 million $29,842
Feb 2, 2026 $0.00226
+0.55%
$3.99 million $29,133
Feb 1, 2026 $0.00225
-3.72%
$3.96 million $25,936
Jan 31, 2026 $0.00234
-8.74%
$4.12 million $27,670
Jan 30, 2026 $0.00256
-0.54%
$4.51 million $25,619
Jan 29, 2026 $0.00257
-3.50%
$3.5 million $25,804
Jan 28, 2026 $0.00267
-0.17%
$3.63 million $27,152
Jan 27, 2026 $0.00267
-2.20%
$3.64 million $27,271
Jan 26, 2026 $0.00273
-13.94%
$3.72 million $31,861
Jan 25, 2026 $0.00408
+0.17%
$5.55 million $2,127
Jan 24, 2026 $0.00407
+26.85%
$5.54 million $3,189
Jan 23, 2026 $0.00321
+0.22%
$4.37 million $29,035
Jan 22, 2026 $0.00319
-2.33%
$4.35 million $32,633
Jan 21, 2026 $0.00328
-1.13%
$4.46 million $34,119
Jan 20, 2026 $0.00331
-3.82%
$4.51 million $28,444
Jan 19, 2026 $0.00345
-1.56%
$4.69 million $27,987
Jan 18, 2026 $0.0035
-2.78%
$4.76 million $31,907
Jan 17, 2026 $0.0036
-0.48%
$4.9 million $40,899
Jan 16, 2026 $0.00362
-0.33%
$4.92 million $32,394
Jan 15, 2026 $0.00363
-0.86%
$4.94 million $30,864
Jan 14, 2026 $0.00366
-2.72%
$4.98 million $32,890
Jan 13, 2026 $0.00376
+0.48%
$5.13 million $42,756
Jan 12, 2026 $0.00375
-0.45%
$5.1 million $29,919
Jan 11, 2026 $0.00376
+0.25%
$5.12 million $28,867
Jan 10, 2026 $0.00375
+0.52%
$5.11 million $30,741
Jan 9, 2026 $0.00373
-1.74%
$5.08 million $32,885
Jan 8, 2026 $0.0038
-0.45%
$5.17 million $34,300
Jan 7, 2026 $0.00382
-3.22%
$5.19 million $32,771
Jan 6, 2026 $0.00394
-1.87%
$5.36 million $36,966
Jan 5, 2026 $0.00402
+1.19%
$5.46 million $32,099
Jan 4, 2026 $0.00397
+1.22%
$5.4 million $32,023
Jan 3, 2026 $0.00392
-2.06%
$5.33 million $46,941
Jan 2, 2026 $0.00401
+2.41%
$5.45 million $32,429
Jan 1, 2026 $0.00391
-1.46%
$5.32 million $34,343
Dec 31, 2025 $0.00397
-0.18%
$5.4 million $31,071
Dec 30, 2025 $0.00398
+1.85%
$5.4 million $30,784
Dec 29, 2025 $0.0039
-1.05%
$5.3 million $30,783
Dec 28, 2025 $0.00394
+1.31%
$5.35 million $33,223
Dec 27, 2025 $0.00389
+0.34%
$5.29 million $30,371
Dec 26, 2025 $0.00388
-1.13%
$5.27 million $29,587
Dec 25, 2025 $0.00394
-0.97%
$5.32 million $29,664
Dec 24, 2025 $0.00398
+0.53%
$5.4 million $30,038
Dec 23, 2025 $0.00395
-2.50%
$5.37 million $30,552
Dec 22, 2025 $0.00405
+0.58%
$5.5 million $29,905
Dec 21, 2025 $0.00403
+0.06%
$5.47 million $29,971