Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00428
+0.99%
$ 5.8 million $ 18,873
Dec 5, 2025 $ 0.00424
-1.47%
$ 5.74 million $ 19,264
Dec 4, 2025 $ 0.00431
-2.88%
$ 5.84 million $ 19,754
Dec 3, 2025 $ 0.00443
+4.54%
$ 6.01 million $ 22,229
Dec 2, 2025 $ 0.00424
+6.15%
$ 5.75 million $ 22,872
Dec 1, 2025 $ 0.004
-8.30%
$ 5.43 million $ 22,495
Nov 30, 2025 $ 0.00437
+0.17%
$ 5.91 million $ 22,068
Nov 29, 2025 $ 0.00436
-1.48%
$ 5.89 million $ 21,891
Nov 28, 2025 $ 0.00442
-1.45%
$ 5.98 million $ 23,487
Nov 27, 2025 $ 0.00445
-4.70%
$ 6.07 million $ 23,303
Nov 26, 2025 $ 0.00467
+3.94%
$ 6.34 million $ 23,167
Nov 25, 2025 $ 0.00448
-1.66%
$ 6.1 million $ 22,322
Nov 24, 2025 $ 0.00453
+0.70%
$ 6.17 million $ 30,436
Nov 23, 2025 $ 0.00449
+1.70%
$ 6.09 million $ 22,385
Nov 22, 2025 $ 0.0044
-0.70%
$ 5.97 million $ 22,583
Nov 21, 2025 $ 0.00442
-5.93%
$ 6 million $ 30,076
Nov 20, 2025 $ 0.00473
-1.48%
$ 6.36 million $ 25,264
Nov 19, 2025 $ 0.00481
-4.95%
$ 6.5 million $ 25,356
Nov 18, 2025 $ 0.00505
+2.60%
$ 6.84 million $ 26,424
Nov 17, 2025 $ 0.00492
-8.22%
$ 6.67 million $ 28,971
Nov 16, 2025 $ 0.00537
-1.03%
$ 7.26 million $ 25,948
Nov 15, 2025 $ 0.00542
+0.86%
$ 7.36 million $ 25,501
Nov 14, 2025 $ 0.00539
+0.59%
$ 7.28 million $ 27,336
Nov 13, 2025 $ 0.00535
-3.61%
$ 7.27 million $ 26,782
Nov 12, 2025 $ 0.00556
-0.26%
$ 7.52 million $ 26,026
Nov 11, 2025 $ 0.00557
-3.54%
$ 7.56 million $ 27,449
Nov 10, 2025 $ 0.00577
-1.01%
$ 7.83 million $ 28,319
Nov 9, 2025 $ 0.00583
-0.21%
$ 7.9 million $ 27,874
Nov 8, 2025 $ 0.00585
+2.00%
$ 7.93 million $ 27,581
Nov 7, 2025 $ 0.00573
+3.02%
$ 7.78 million $ 29,570
Nov 6, 2025 $ 0.00556
-0.82%
$ 7.55 million $ 27,512
Nov 5, 2025 $ 0.00561
+0.92%
$ 7.61 million $ 28,920
Nov 4, 2025 $ 0.00557
-7.93%
$ 7.55 million $ 36,158
Nov 3, 2025 $ 0.00604
-9.41%
$ 8.2 million $ 34,604
Nov 2, 2025 $ 0.00667
-0.65%
$ 9.03 million $ 30,696
Nov 1, 2025 $ 0.00672
+0.48%
$ 9.11 million $ 30,831
Oct 31, 2025 $ 0.00669
-1.15%
$ 9.09 million $ 32,049
Oct 30, 2025 $ 0.00665
-5.22%
$ 9.17 million $ 50,694
Oct 29, 2025 $ 0.00701
+0.57%
$ 9.49 million $ 110,932
Oct 28, 2025 $ 0.00717
-1.63%
$ 9.43 million $ 122,057
Oct 27, 2025 $ 0.0073
-1.00%
$ 9.88 million $ 42,335
Oct 26, 2025 $ 0.00737
-1.88%
$ 9.96 million $ 54,898
Oct 25, 2025 $ 0.00748
+2.42%
$ 10.11 million $ 51,635
Oct 24, 2025 $ 0.00731
-2.74%
$ 9.88 million $ 39,060
Oct 23, 2025 $ 0.00751
+4.71%
$ 9.42 million $ 46,612
Oct 22, 2025 $ 0.00717
+3.39%
$ 8.99 million $ 37,601
Oct 21, 2025 $ 0.00706
-2.72%
$ 8.69 million $ 38,824
Oct 20, 2025 $ 0.00727
-2.05%
$ 9.09 million $ 40,942
Oct 19, 2025 $ 0.00747
+1.55%
$ 9.31 million $ 89,657
Oct 18, 2025 $ 0.00732
+0.75%
$ 9.21 million $ 93,465