Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000418
-0.49%
$ 1.13 million $ 2,066
Jun 15, 11 PM $ 0.00042
+0.02%
$ 1.14 million $ 2,663
Jun 15, 10 PM $ 0.00042
+3.85%
$ 1.14 million $ 2,606
Jun 15, 9 PM $ 0.000404
+0.00%
$ 1.1 million $ 2,661
Jun 15, 8 PM $ 0.000404
+0.00%
$ 1.1 million $ 2,699
Jun 15, 7 PM $ 0.000404
-0.54%
$ 1.1 million $ 2,699
Jun 15, 6 PM $ 0.000407
+0.01%
$ 1.1 million $ 2,803
Jun 15, 5 PM $ 0.000407
+0.46%
$ 1.1 million $ 2,731
Jun 15, 4 PM $ 0.000405
-2.56%
$ 1.1 million $ 2,727
Jun 15, 3 PM $ 0.000415
-10.10%
$ 1.13 million $ 4,065
Jun 15, 2 PM $ 0.000462
+0.01%
$ 1.25 million $ 766
Jun 15, 1 PM $ 0.000462
-0.03%
$ 1.25 million $ 812
Jun 15, 12 PM $ 0.000462
+0.06%
$ 1.25 million $ 812
Jun 15, 11 AM $ 0.000462
-0.01%
$ 1.25 million $ 811
Jun 15, 10 AM $ 0.000462
+0.04%
$ 1.25 million $ 812
Jun 15, 9 AM $ 0.000462
+0.02%
$ 1.25 million $ 811
Jun 15, 8 AM $ 0.000503
+3.24%
$ 1.36 million $ 829
Jun 15, 7 AM $ 0.000487
-0.02%
$ 1.32 million $ 7,213
Jun 15, 6 AM $ 0.000487
+0.86%
$ 1.32 million $ 7,195
Jun 15, 5 AM $ 0.000483
+9.38%
$ 1.31 million $ 7,919
Jun 15, 4 AM $ 0.000442
+0.01%
$ 1.2 million $ 7,381
Jun 15, 3 AM $ 0.000441
-1.81%
$ 1.2 million $ 7,380
Jun 15, 2 AM $ 0.00045
-2.73%
$ 1.22 million $ 7,216
Jun 15, 1 AM $ 0.000462
-0.05%
$ 1.25 million $ 6,735
Jun 15, 12 AM $ 0.000462
+10.15%
$ 1.25 million $ 6,683
Jun 14, 11 PM $ 0.00042
-0.03%
$ 1.14 million $ 6,161
Jun 14, 10 PM $ 0.00042
+1.10%
$ 1.14 million $ 6,075
Jun 14, 9 PM $ 0.000415
+0.79%
$ 1.13 million $ 6,019
Jun 14, 8 PM $ 0.000412
+0.02%
$ 1.12 million $ 5,965
Jun 14, 7 PM $ 0.000412
-0.02%
$ 1.12 million $ 5,977
Jun 14, 6 PM $ 0.000412
-2.66%
$ 1.12 million $ 5,965
Jun 14, 5 PM $ 0.000423
-1.11%
$ 1.15 million $ 5,941
Jun 14, 4 PM $ 0.000506
+0.00%
$ 1.37 million $ 51
Jun 14, 3 PM $ 0.000506
+0.00%
$ 1.37 million $ 51
Jun 14, 2 PM $ 0.000506
-1.14%
$ 1.37 million $ 51
Jun 14, 1 PM $ 0.000512
+0.00%
$ 1.39 million $ 4
Jun 14, 12 PM $ 0.000512
+0.00%
$ 1.39 million $ 4
Jun 14, 11 AM $ 0.000512
+0.44%
$ 1.39 million $ 4
Jun 14, 10 AM $ 0.00051
+0.00%
$ 1.38 million $ 3,353
Jun 14, 9 AM $ 0.00051
-1.88%
$ 1.38 million $ 3,353
Jun 14, 8 AM $ 0.00052
+1.47%
$ 1.41 million $ 3,343
Jun 14, 7 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Jun 14, 6 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Jun 14, 5 AM $ 0.000512
+0.00%
$ 1.39 million $ 115
Jun 14, 4 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,332
Jun 14, 3 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,590
Jun 14, 2 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,590
Jun 14, 1 AM $ 0.000512
+0.01%
$ 1.39 million $ 1,638
Jun 14, 12 AM $ 0.000512
+0.00%
$ 1.39 million $ 1,698
Jun 13, 11 PM $ 0.000512
+0.00%
$ 1.39 million $ 1,763