Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00127
-0.32%
$ 2.25 million $ 12,619
Apr 12, 7 AM $ 0.00127
+2.09%
$ 2.26 million $ 12,847
Apr 12, 6 AM $ 0.00124
-1.74%
$ 2.21 million $ 12,909
Apr 12, 5 AM $ 0.00127
+1.77%
$ 2.25 million $ 13,130
Apr 12, 4 AM $ 0.00124
-1.74%
$ 2.21 million $ 13,325
Apr 12, 3 AM $ 0.00127
+1.77%
$ 2.25 million $ 13,293
Apr 12, 2 AM $ 0.00124
-1.81%
$ 2.21 million $ 13,501
Apr 12, 1 AM $ 0.00127
-0.16%
$ 2.25 million $ 13,620
Apr 12, 12 AM $ 0.00127
+0.40%
$ 2.26 million $ 13,748
Apr 11, 11 PM $ 0.00126
-1.02%
$ 2.25 million $ 13,829
Apr 11, 10 PM $ 0.00128
+1.27%
$ 2.27 million $ 13,854
Apr 11, 9 PM $ 0.00126
-1.64%
$ 2.24 million $ 13,701
Apr 11, 8 PM $ 0.00128
+1.82%
$ 2.28 million $ 13,617
Apr 11, 7 PM $ 0.00126
-0.16%
$ 2.24 million $ 13,931
Apr 11, 6 PM $ 0.00126
-0.86%
$ 2.24 million $ 13,833
Apr 11, 5 PM $ 0.00127
+0.55%
$ 2.26 million $ 13,666
Apr 11, 4 PM $ 0.00127
+0.80%
$ 2.25 million $ 13,438
Apr 11, 3 PM $ 0.00126
-1.49%
$ 2.23 million $ 13,372
Apr 11, 2 PM $ 0.00127
+0.40%
$ 2.26 million $ 13,396
Apr 11, 1 PM $ 0.00126
+2.52%
$ 2.24 million $ 13,650
Apr 11, 12 PM $ 0.00123
-3.15%
$ 2.18 million $ 13,818
Apr 11, 11 AM $ 0.00127
+0.00%
$ 2.26 million $ 14,416
Apr 11, 10 AM $ 0.00127
+2.25%
$ 2.26 million $ 14,309
Apr 11, 9 AM $ 0.00125
+0.16%
$ 2.22 million $ 14,006
Apr 11, 8 AM $ 0.00125
-0.40%
$ 2.21 million $ 14,900
Apr 11, 7 AM $ 0.00125
-0.75%
$ 2.23 million $ 15,410
Apr 11, 6 AM $ 0.00126
-0.42%
$ 2.25 million $ 16,331
Apr 11, 5 AM $ 0.00127
-0.04%
$ 2.26 million $ 16,621
Apr 11, 4 AM $ 0.00127
+0.39%
$ 2.26 million $ 17,143
Apr 11, 3 AM $ 0.00127
+1.52%
$ 2.25 million $ 17,460
Apr 11, 2 AM $ 0.00125
-1.45%
$ 2.21 million $ 17,848
Apr 11, 1 AM $ 0.00126
+1.74%
$ 2.25 million $ 18,117
Apr 11, 12 AM $ 0.00125
-0.80%
$ 2.22 million $ 18,208
Apr 10, 11 PM $ 0.00126
+0.74%
$ 2.24 million $ 18,271
Apr 10, 10 PM $ 0.00125
-1.95%
$ 2.22 million $ 18,526
Apr 10, 9 PM $ 0.00128
+0.05%
$ 2.27 million $ 18,804
Apr 10, 8 PM $ 0.00127
+0.65%
$ 2.26 million $ 18,855
Apr 10, 7 PM $ 0.00127
+1.06%
$ 2.25 million $ 19,068
Apr 10, 6 PM $ 0.00125
-0.35%
$ 2.22 million $ 19,140
Apr 10, 5 PM $ 0.00126
+0.54%
$ 2.23 million $ 19,708
Apr 10, 4 PM $ 0.00125
-0.63%
$ 2.22 million $ 19,996
Apr 10, 3 PM $ 0.00126
-0.21%
$ 2.23 million $ 20,095
Apr 10, 2 PM $ 0.00126
+0.51%
$ 2.24 million $ 20,425
Apr 10, 1 PM $ 0.00125
+0.28%
$ 2.23 million $ 20,766
Apr 10, 12 PM $ 0.00125
+0.64%
$ 2.22 million $ 20,663
Apr 10, 11 AM $ 0.00124
-0.68%
$ 2.21 million $ 20,134
Apr 10, 10 AM $ 0.00125
+0.21%
$ 2.22 million $ 20,454
Apr 10, 9 AM $ 0.00125
+0.49%
$ 2.22 million $ 20,897
Apr 10, 8 AM $ 0.00125
-1.76%
$ 2.21 million $ 20,263
Apr 10, 7 AM $ 0.00126
+0.28%
$ 2.25 million $ 19,747