Delabs Games Historical Data

DELABS Page 5
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.000292
-8.76%
$541,310 $75
Aug 19, 4 AM $0.00032
-0.61%
$593,266 $6,754
Aug 19, 3 AM $0.000322
+10.55%
$596,934 $6,707
Aug 19, 2 AM $0.000291
+2.32%
$539,947 $75
Aug 19, 1 AM $0.000284
+0.14%
$527,690 $70
Aug 19, 12 AM $0.000284
+0.34%
$526,946 $70
Aug 18, 11 PM $0.000283
+0.00%
$525,549 $70
Aug 18, 10 PM $0.000283
+0.01%
$525,553 $70
Aug 18, 9 PM $0.000283
+0.01%
$525,508 $70
Aug 18, 8 PM $0.000283
-0.04%
$525,370 $70
Aug 18, 7 PM $0.000283
+0.07%
$525,627 $70
Aug 18, 6 PM $0.000283
-0.04%
$525,371 $70
Aug 18, 5 PM $0.000283
-0.05%
$525,579 $70
Aug 18, 4 PM $0.000283
+0.01%
$525,791 $70
Aug 18, 3 PM $0.000283
+0.00%
$525,918 $70
Aug 18, 2 PM $0.000289
-0.01%
$536,295 $74
Aug 18, 1 PM $0.000283
-73.35%
$526,018 $70
Aug 18, 12 PM $0.00106
+0.01%
$1.97 million $4
Aug 18, 11 AM $0.00106
-0.01%
$1.97 million $4
Aug 18, 10 AM $0.00106
+40.35%
$1.97 million $4
Aug 18, 9 AM $0.00106
+0.12%
$1.97 million $4
Aug 18, 8 AM $0.00106
+0.02%
$1.97 million $4
Aug 18, 7 AM $0.00106
+0.03%
$1.97 million $4
Aug 18, 6 AM $0.00106
+137.52%
$1.97 million $4
Aug 18, 5 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 4 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 3 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 2 AM $0.000447
+0.00%
$829,545 $4
Aug 17, 10 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 9 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 8 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 7 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 6 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 5 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 4 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 3 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 2 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 1 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 12 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 11 AM $0.000449
+0.00%
$833,628 $49
Aug 17, 10 AM $0.000449
+3.19%
$833,628 $49
Aug 17, 9 AM $0.000435
-3.09%
$807,887 $57
Aug 17, 8 AM $0.000449
+0.00%
$833,628 $179
Aug 17, 7 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 6 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 5 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 4 AM $0.000449
+0.00%
$833,628 $191
Aug 17, 3 AM $0.000449
+28.89%
$833,628 $208
Aug 17, 2 AM $0.000349
-0.29%
$646,761 $15
Aug 17, 1 AM $0.00035
+0.03%
$648,671 $15