Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $0.000361
+0.00%
$669,685 $50
8:57 PM $0.000361
+0.00%
$669,685 $50
8:52 PM $0.000361
+0.00%
$669,913 $50
8:47 PM $0.000361
+0.00%
$669,913 $50
8:42 PM $0.000361
+0.00%
$669,811 $50
8:37 PM $0.000361
+0.00%
$669,811 $50
8:32 PM $0.000361
+0.00%
$669,768 $50
8:27 PM $0.000361
+0.00%
$669,768 $50
8:22 PM $0.000361
+0.00%
$669,683 $50
8:17 PM $0.000361
+0.00%
$669,683 $50
8:12 PM $0.000361
+0.00%
$669,631 $50
8:07 PM $0.000361
+0.00%
$669,631 $50
8:02 PM $0.000361
+0.00%
$669,654 $50
7:57 PM $0.000361
+0.00%
$669,654 $50
7:52 PM $0.000361
+0.00%
$669,681 $50
7:47 PM $0.000361
+0.00%
$669,681 $50
7:42 PM $0.000361
+0.00%
$669,690 $50
7:37 PM $0.000361
+0.00%
$669,690 $50
7:32 PM $0.000361
+0.00%
$669,734 $50
7:27 PM $0.000361
+0.00%
$669,734 $50
7:22 PM $0.000361
+0.00%
$669,799 $50
7:17 PM $0.000361
+0.00%
$669,799 $50
7:12 PM $0.000361
+0.00%
$669,500 $50
7:07 PM $0.000361
+0.00%
$669,500 $50
7:02 PM $0.000361
+0.00%
$669,725 $50
6:57 PM $0.000361
+0.00%
$669,725 $50
6:52 PM $0.000361
+0.00%
$669,616 $50
6:47 PM $0.000361
+0.00%
$669,616 $50
6:42 PM $0.000361
+0.00%
$669,560 $50
6:37 PM $0.000361
+0.00%
$669,560 $50
6:32 PM $0.000361
+0.00%
$669,671 $50
6:27 PM $0.000361
+0.00%
$669,671 $50
6:22 PM $0.000361
+0.00%
$669,652 $50
6:17 PM $0.000361
+0.00%
$669,652 $50
6:12 PM $0.000361
+0.00%
$669,691 $50
6:07 PM $0.000361
+0.00%
$669,691 $50
6:02 PM $0.000361
+0.00%
$669,575 $50
5:57 PM $0.000361
+0.00%
$669,575 $50
5:52 PM $0.000361
+0.00%
$669,748 $50
5:47 PM $0.000361
+0.00%
$669,748 $50
5:42 PM $0.000361
+0.00%
$669,753 $50
5:37 PM $0.000361
+0.00%
$669,753 $50
5:32 PM $0.000361
+0.00%
$669,777 $50
5:27 PM $0.000361
+0.00%
$669,777 $50
5:22 PM $0.000361
+0.00%
$669,299 $50
5:17 PM $0.000361
+0.00%
$669,299 $50
5:12 PM $0.000361
+0.00%
$669,220 $50
5:07 PM $0.000361
+0.00%
$669,220 $50
5:02 PM $0.000361
+0.00%
$669,152 $50
4:57 PM $0.000361
+0.00%
$669,152 $50