Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00179
+1.07%
$3.17 million $21,906
Feb 15, 2026 $0.00177
-3.52%
$3.12 million $20,513
Feb 14, 2026 $0.00183
+1.82%
$3.23 million $19,562
Feb 13, 2026 $0.0018
+0.77%
$3.17 million $21,188
Feb 12, 2026 $0.00179
-0.57%
$3.15 million $19,553
Feb 11, 2026 $0.0018
-1.73%
$3.17 million $22,136
Feb 10, 2026 $0.00183
-0.95%
$3.23 million $20,597
Feb 9, 2026 $0.00185
+2.02%
$3.27 million $21,319
Feb 8, 2026 $0.00182
-2.26%
$3.21 million $20,112
Feb 7, 2026 $0.00186
-3.65%
$3.28 million $31,733
Feb 6, 2026 $0.00194
+5.96%
$3.4 million $36,683
Feb 5, 2026 $0.00184
-11.95%
$3.24 million $26,934
Feb 4, 2026 $0.00209
-6.68%
$3.68 million $26,750
Feb 3, 2026 $0.00225
-0.22%
$3.97 million $29,842
Feb 2, 2026 $0.00226
+0.55%
$3.99 million $29,133
Feb 1, 2026 $0.00225
-3.72%
$3.96 million $25,936
Jan 31, 2026 $0.00234
-8.74%
$4.12 million $27,670
Jan 30, 2026 $0.00256
-0.54%
$4.51 million $25,619
Jan 29, 2026 $0.00257
-3.50%
$3.5 million $25,804
Jan 28, 2026 $0.00267
-0.17%
$3.63 million $27,152
Jan 27, 2026 $0.00267
-2.20%
$3.64 million $27,271
Jan 26, 2026 $0.00273
-13.94%
$3.72 million $31,861
Jan 25, 2026 $0.00408
+0.17%
$5.55 million $2,127
Jan 24, 2026 $0.00407
+26.85%
$5.54 million $3,189
Jan 23, 2026 $0.00321
+0.22%
$4.37 million $29,035
Jan 22, 2026 $0.00319
-2.33%
$4.35 million $32,633
Jan 21, 2026 $0.00328
-1.13%
$4.46 million $34,119
Jan 20, 2026 $0.00331
-3.82%
$4.51 million $28,444
Jan 19, 2026 $0.00345
-1.56%
$4.69 million $27,987
Jan 18, 2026 $0.0035
-2.78%
$4.76 million $31,907
Jan 17, 2026 $0.0036
-0.48%
$4.9 million $40,899
Jan 16, 2026 $0.00362
-0.33%
$4.92 million $32,394
Jan 15, 2026 $0.00363
-0.86%
$4.94 million $30,864
Jan 14, 2026 $0.00366
-2.72%
$4.98 million $32,890
Jan 13, 2026 $0.00376
+0.48%
$5.13 million $42,756
Jan 12, 2026 $0.00375
-0.45%
$5.1 million $29,919
Jan 11, 2026 $0.00376
+0.25%
$5.12 million $28,867
Jan 10, 2026 $0.00375
+0.52%
$5.11 million $30,741
Jan 9, 2026 $0.00373
-1.74%
$5.08 million $32,885
Jan 8, 2026 $0.0038
-0.45%
$5.17 million $34,300
Jan 7, 2026 $0.00382
-3.22%
$5.19 million $32,771
Jan 6, 2026 $0.00394
-1.87%
$5.36 million $36,966
Jan 5, 2026 $0.00402
+1.19%
$5.46 million $32,099
Jan 4, 2026 $0.00397
+1.22%
$5.4 million $32,023
Jan 3, 2026 $0.00392
-2.06%
$5.33 million $46,941
Jan 2, 2026 $0.00401
+2.41%
$5.45 million $32,429
Jan 1, 2026 $0.00391
-1.46%
$5.32 million $34,343
Dec 31, 2025 $0.00397
-0.18%
$5.4 million $31,071
Dec 30, 2025 $0.00398
+1.85%
$5.4 million $30,784
Dec 29, 2025 $0.0039
-1.05%
$5.3 million $30,783