Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00035
+0.03%
$648,671 $15
Aug 17, 12 AM $0.000349
+0.30%
$648,490 $15
Aug 16, 11 PM $0.000348
+0.03%
$646,544 $15
Aug 16, 10 PM $0.000348
+0.00%
$646,370 $15
Aug 16, 9 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 8 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 7 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 6 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 5 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 4 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 3 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 2 PM $0.000348
-0.01%
$646,370 $227
Aug 16, 1 PM $0.000348
-15.89%
$646,434 $227
Aug 16, 12 PM $0.000414
-34.33%
$768,601 $916
Aug 16, 11 AM $0.000631
+0.00%
$1.17 million $403
Aug 16, 10 AM $0.000631
-0.04%
$1.17 million $403
Aug 16, 9 AM $0.000631
+81.74%
$1.17 million $396
Aug 16, 8 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 7 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 6 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 5 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 4 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 3 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 2 AM $0.000421
-3.02%
$780,444 $974
Aug 16, 1 AM $0.000434
+2.26%
$804,762 $2,840
Aug 16, 12 AM $0.000424
+0.28%
$786,960 $2,851
Aug 15, 11 PM $0.000423
-0.01%
$784,751 $2,926
Aug 15, 10 PM $0.000423
-2.02%
$784,829 $2,942
Aug 15, 9 PM $0.000432
+0.00%
$800,989 $2,726
Aug 15, 8 PM $0.000432
+0.00%
$800,989 $2,725
Aug 15, 7 PM $0.000432
-0.02%
$800,995 $2,759
Aug 15, 6 PM $0.000433
-1.50%
$802,793 $2,754
Aug 15, 5 PM $0.000439
+0.00%
$815,051 $2,838
Aug 15, 4 PM $0.000439
+0.01%
$815,065 $2,880
Aug 15, 3 PM $0.000439
+0.53%
$815,012 $2,953
Aug 15, 2 PM $0.000437
-0.02%
$810,678 $4,610
Aug 15, 1 PM $0.000437
+3.19%
$810,887 $4,861
Aug 15, 12 PM $0.000424
+0.00%
$785,785 $2,245
Aug 15, 11 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 10 AM $0.000424
-0.01%
$785,785 $2,365
Aug 15, 9 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 8 AM $0.000424
+0.01%
$785,863 $2,366
Aug 15, 7 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 6 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 5 AM $0.000424
-0.01%
$785,785 $2,365
Aug 15, 4 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 3 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 2 AM $0.000424
+5.80%
$785,863 $2,366
Aug 15, 1 AM $0.0004
-3.06%
$742,771 $2,227
Aug 15, 12 AM $0.000413
+7.75%
$766,216 $2,281