Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00125
-1.76%
$ 2.21 million $ 20,263
Apr 10, 7 AM $ 0.00126
+0.28%
$ 2.25 million $ 19,747
Apr 10, 6 AM $ 0.00126
-0.10%
$ 2.24 million $ 19,299
Apr 10, 5 AM $ 0.00126
+0.91%
$ 2.24 million $ 19,161
Apr 10, 4 AM $ 0.00125
-0.54%
$ 2.22 million $ 18,798
Apr 10, 3 AM $ 0.00126
+0.99%
$ 2.23 million $ 19,063
Apr 10, 2 AM $ 0.00125
-0.17%
$ 2.21 million $ 18,927
Apr 10, 1 AM $ 0.00125
+0.57%
$ 2.22 million $ 21,645
Apr 10, 12 AM $ 0.00124
-1.06%
$ 2.2 million $ 21,845
Apr 9, 11 PM $ 0.00125
-0.43%
$ 2.22 million $ 21,840
Apr 9, 10 PM $ 0.00126
+1.61%
$ 2.23 million $ 21,766
Apr 9, 9 PM $ 0.00124
-0.38%
$ 2.2 million $ 22,804
Apr 9, 8 PM $ 0.00124
-1.48%
$ 2.21 million $ 23,682
Apr 9, 7 PM $ 0.00126
+1.51%
$ 2.24 million $ 23,439
Apr 9, 6 PM $ 0.00124
-2.41%
$ 2.21 million $ 23,453
Apr 9, 5 PM $ 0.00127
+1.27%
$ 2.26 million $ 23,539
Apr 9, 4 PM $ 0.00126
+0.38%
$ 2.23 million $ 23,695
Apr 9, 3 PM $ 0.00125
+1.21%
$ 2.22 million $ 24,251
Apr 9, 2 PM $ 0.00124
-1.45%
$ 2.2 million $ 25,026
Apr 9, 1 PM $ 0.00126
-0.92%
$ 2.23 million $ 27,490
Apr 9, 12 PM $ 0.00127
-0.31%
$ 2.25 million $ 28,704
Apr 9, 11 AM $ 0.00127
+1.07%
$ 2.26 million $ 30,318
Apr 9, 10 AM $ 0.00126
-0.64%
$ 2.24 million $ 30,247
Apr 9, 9 AM $ 0.00127
+2.57%
$ 2.26 million $ 30,327
Apr 9, 8 AM $ 0.00124
-1.83%
$ 2.2 million $ 30,432
Apr 9, 7 AM $ 0.00126
+0.97%
$ 2.24 million $ 30,474
Apr 9, 6 AM $ 0.00125
-0.55%
$ 2.22 million $ 30,841
Apr 9, 5 AM $ 0.00125
+0.93%
$ 2.23 million $ 30,966
Apr 9, 4 AM $ 0.00124
-0.74%
$ 2.2 million $ 31,491
Apr 9, 3 AM $ 0.00125
+0.55%
$ 2.23 million $ 31,245
Apr 9, 2 AM $ 0.00125
+0.59%
$ 2.22 million $ 31,078
Apr 9, 1 AM $ 0.00125
-0.06%
$ 2.21 million $ 28,531
Apr 9, 12 AM $ 0.00125
-1.12%
$ 2.22 million $ 28,357
Apr 8, 11 PM $ 0.00126
-0.95%
$ 2.24 million $ 28,342
Apr 8, 10 PM $ 0.00127
+0.63%
$ 2.26 million $ 28,654
Apr 8, 9 PM $ 0.00127
+0.29%
$ 2.25 million $ 27,509
Apr 8, 8 PM $ 0.00126
+0.08%
$ 2.24 million $ 26,792
Apr 8, 7 PM $ 0.00126
-0.63%
$ 2.24 million $ 26,885
Apr 8, 6 PM $ 0.00127
-1.02%
$ 2.25 million $ 26,915
Apr 8, 5 PM $ 0.00128
+0.31%
$ 2.28 million $ 26,638
Apr 8, 4 PM $ 0.00128
+1.02%
$ 2.27 million $ 26,450
Apr 8, 3 PM $ 0.00126
-1.39%
$ 2.25 million $ 26,077
Apr 8, 2 PM $ 0.00128
-1.73%
$ 2.28 million $ 25,064
Apr 8, 1 PM $ 0.00131
+0.20%
$ 2.32 million $ 22,306
Apr 8, 12 PM $ 0.0013
-1.12%
$ 2.31 million $ 21,313
Apr 8, 11 AM $ 0.00132
+0.90%
$ 2.34 million $ 19,740
Apr 8, 10 AM $ 0.00131
+0.65%
$ 2.32 million $ 20,031
Apr 8, 9 AM $ 0.0013
-0.36%
$ 2.3 million $ 20,022
Apr 8, 8 AM $ 0.0013
+0.65%
$ 2.31 million $ 20,260
Apr 8, 7 AM $ 0.00129
-1.24%
$ 2.3 million $ 21,010