Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000368
+1.37%
$ 1.01 million $ 16,841
6:17 AM $ 0.000363
+0.00%
$ 1.01 million $ 16,840
6:16 AM $ 0.000361
-0.05%
$ 1.01 million $ 16,839
6:15 AM $ 0.000361
+1.11%
$ 1.01 million $ 16,783
6:14 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:13 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:12 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:11 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:10 AM $ 0.000357
+0.00%
$ 968,037 $ 16,780
6:09 AM $ 0.000357
+0.56%
$ 967,499 $ 16,780
6:08 AM $ 0.000354
+0.00%
$ 967,499 $ 16,760
6:07 AM $ 0.00035
+0.00%
$ 967,499 $ 16,758
6:06 AM $ 0.00035
+0.86%
$ 967,499 $ 16,754
6:05 AM $ 0.000345
+0.11%
$ 967,499 $ 16,685
6:04 AM $ 0.000343
+0.00%
$ 929,830 $ 16,685
6:03 AM $ 0.000343
+0.58%
$ 929,830 $ 16,684
6:02 AM $ 0.00034
+0.00%
$ 929,830 $ 16,683
6:01 AM $ 0.00034
+0.94%
$ 929,830 $ 16,666
6:00 AM $ 0.000337
+0.30%
$ 929,830 $ 16,664
5:59 AM $ 0.000334
-0.24%
$ 906,154 $ 16,565
5:58 AM $ 0.000335
+0.60%
$ 906,154 $ 16,565
5:57 AM $ 0.000333
+0.30%
$ 906,154 $ 16,513
5:56 AM $ 0.000332
+0.60%
$ 906,154 $ 16,511
5:55 AM $ 0.00033
+0.60%
$ 906,154 $ 16,507
5:54 AM $ 0.000328
+2.35%
$ 889,479 $ 16,458
5:53 AM $ 0.000322
+0.00%
$ 889,479 $ 15,671
5:52 AM $ 0.000323
+0.00%
$ 889,479 $ 15,670
5:51 AM $ 0.000324
-0.31%
$ 889,479 $ 15,668
5:50 AM $ 0.000327
-0.30%
$ 889,479 $ 15,665
5:49 AM $ 0.000328
+0.00%
$ 887,907 $ 15,665
5:48 AM $ 0.000329
+0.30%
$ 887,907 $ 15,665
5:47 AM $ 0.000329
+0.00%
$ 887,907 $ 15,664
5:46 AM $ 0.000329
+0.00%
$ 887,907 $ 15,664
5:45 AM $ 0.00033
+0.30%
$ 887,907 $ 15,664
5:44 AM $ 0.00033
+0.00%
$ 893,286 $ 15,664
5:43 AM $ 0.00033
+0.00%
$ 893,286 $ 15,664
5:42 AM $ 0.00033
+0.00%
$ 893,286 $ 15,670
5:41 AM $ 0.00033
+0.00%
$ 893,286 $ 15,670
5:40 AM $ 0.00033
+0.00%
$ 893,286 $ 15,678
5:39 AM $ 0.00033
+0.00%
$ 893,285 $ 15,678
5:38 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:37 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:36 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:35 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:34 AM $ 0.00033
-0.30%
$ 895,974 $ 15,681
5:33 AM $ 0.000332
+0.00%
$ 895,974 $ 15,680
5:32 AM $ 0.000332
+0.00%
$ 895,974 $ 15,689
5:31 AM $ 0.000332
+0.00%
$ 895,974 $ 15,687
5:30 AM $ 0.000334
-1.17%
$ 895,974 $ 15,517
5:29 AM $ 0.000336
+0.00%
$ 912,115 $ 15,517