Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00928
-3.67%
$ 11.57 million $ 126,011
Aug 27, 2025 $ 0.0097
-2.94%
$ 12 million $ 109,997
Aug 26, 2025 $ 0.01
-2.48%
$ 12.45 million $ 120,537
Aug 25, 2025 $ 0.0103
-2.09%
$ 12.76 million $ 124,402
Aug 24, 2025 $ 0.0105
-2.90%
$ 13.06 million $ 741,615
Aug 23, 2025 $ 0.0108
-2.04%
$ 13.47 million $ 743,631
Aug 22, 2025 $ 0.011
+1.01%
$ 13.75 million $ 746,991
Aug 21, 2025 $ 0.0109
-4.39%
$ 13.59 million $ 742,142
Aug 20, 2025 $ 0.0115
+4.09%
$ 14.24 million $ 757,151
Aug 19, 2025 $ 0.0111
-1.78%
$ 13.73 million $ 750,441
Aug 18, 2025 $ 0.0113
-4.69%
$ 14.05 million $ 750,889
Aug 17, 2025 $ 0.0119
+3.12%
$ 14.74 million $ 745,190
Aug 16, 2025 $ 0.0115
-0.51%
$ 14.29 million $ 745,348
Aug 15, 2025 $ 0.0116
-1.30%
$ 14.37 million $ 749,600
Aug 14, 2025 $ 0.0118
-8.85%
$ 14.56 million $ 800,953
Aug 13, 2025 $ 0.0129
-1.18%
$ 16.07 million $ 846,524
Aug 12, 2025 $ 0.0131
+5.97%
$ 16.26 million $ 825,147
Aug 11, 2025 $ 0.0124
-3.95%
$ 15.37 million $ 941,334
Aug 10, 2025 $ 0.0129
-11.26%
$ 15.99 million $ 1.01 million
Aug 9, 2025 $ 0.0145
-1.11%
$ 39 million $ 870,342
Aug 8, 2025 $ 0.0147
-1.38%
$ 39.44 million $ 892,327
Aug 7, 2025 $ 0.0149
+7.45%
$ 39.99 million $ 1.23 million
Aug 6, 2025 $ 0.0138
+16.50%
$ 37.23 million $ 1.65 million
Aug 5, 2025 $ 0.0119
-19.72%
$ 31.97 million $ 2.09 million
Aug 4, 2025 $ 0.0148
-3.67%
$ 18.44 million $ 1.1 million
Aug 3, 2025 $ 0.0154
+0.63%
$ 19.14 million $ 1.03 million
Aug 2, 2025 $ 0.0154
-6.44%
$ 41.22 million $ 1.02 million
Aug 1, 2025 $ 0.0164
+3.39%
$ 20.59 million $ 2.65 million
Jul 31, 2025 $ 0.0159
-9.36%
$ 20 million $ 10.32 million
Jul 30, 2025 $ 0.0175
+8.46%
$ 22.06 million $ 2.07 million
Jul 29, 2025 $ 0.0162
+9.71%
$ 20.34 million $ 2.42 million
Jul 28, 2025 $ 0.0148
-5.04%
$ -- $ 210,347
Download