Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00394
+1.31%
$5.35 million $33,223
Dec 27, 2025 $0.00389
+0.34%
$5.29 million $30,371
Dec 26, 2025 $0.00388
-1.13%
$5.27 million $29,587
Dec 25, 2025 $0.00394
-0.97%
$5.32 million $29,664
Dec 24, 2025 $0.00398
+0.53%
$5.4 million $30,038
Dec 23, 2025 $0.00395
-2.50%
$5.37 million $30,552
Dec 22, 2025 $0.00405
+0.58%
$5.5 million $29,905
Dec 21, 2025 $0.00403
+0.06%
$5.47 million $29,971
Dec 20, 2025 $0.00403
+0.32%
$5.46 million $30,701
Dec 19, 2025 $0.00402
+2.18%
$5.46 million $30,058
Dec 18, 2025 $0.00394
-1.28%
$5.34 million $30,329
Dec 17, 2025 $0.004
-2.03%
$5.42 million $17,957
Dec 16, 2025 $0.00409
+2.48%
$5.54 million $18,226
Dec 15, 2025 $0.00399
-3.23%
$5.42 million $18,195
Dec 14, 2025 $0.00416
-1.76%
$5.6 million $18,030
Dec 13, 2025 $0.00424
+2.12%
$5.74 million $19,614
Dec 12, 2025 $0.00416
-0.71%
$5.64 million $18,549
Dec 11, 2025 $0.00419
-1.78%
$5.68 million $19,216
Dec 10, 2025 $0.00427
+21.47%
$5.79 million $19,554
Dec 9, 2025 $0.00351
-18.56%
$4.76 million $446
Dec 8, 2025 $0.00431
+0.89%
$5.85 million $18,683
Dec 7, 2025 $0.00428
+0.16%
$5.8 million $18,933
Dec 6, 2025 $0.00428
+0.99%
$5.8 million $18,873
Dec 5, 2025 $0.00424
-1.47%
$5.74 million $19,264
Dec 4, 2025 $0.00431
-2.88%
$5.84 million $19,754
Dec 3, 2025 $0.00443
+4.54%
$6.01 million $22,229
Dec 2, 2025 $0.00424
+6.15%
$5.75 million $22,872
Dec 1, 2025 $0.004
-8.30%
$5.43 million $22,495
Nov 30, 2025 $0.00437
+0.17%
$5.91 million $22,068
Nov 29, 2025 $0.00436
-1.48%
$5.89 million $21,891
Nov 28, 2025 $0.00442
-1.45%
$5.98 million $23,487
Nov 27, 2025 $0.00445
-4.70%
$6.07 million $23,303
Nov 26, 2025 $0.00467
+3.94%
$6.34 million $23,167
Nov 25, 2025 $0.00448
-1.66%
$6.1 million $22,322
Nov 24, 2025 $0.00453
+0.70%
$6.17 million $30,436
Nov 23, 2025 $0.00449
+1.70%
$6.09 million $22,385
Nov 22, 2025 $0.0044
-0.70%
$5.97 million $22,583
Nov 21, 2025 $0.00442
-5.93%
$6 million $30,076
Nov 20, 2025 $0.00473
-1.48%
$6.36 million $25,264
Nov 19, 2025 $0.00481
-4.95%
$6.5 million $25,356
Nov 18, 2025 $0.00505
+2.60%
$6.84 million $26,424
Nov 17, 2025 $0.00492
-8.22%
$6.67 million $28,971
Nov 16, 2025 $0.00537
-1.03%
$7.26 million $25,948
Nov 15, 2025 $0.00542
+0.86%
$7.36 million $25,501
Nov 14, 2025 $0.00539
+0.59%
$7.28 million $27,336
Nov 13, 2025 $0.00535
-3.61%
$7.27 million $26,782
Nov 12, 2025 $0.00556
-0.26%
$7.52 million $26,026
Nov 11, 2025 $0.00557
-3.54%
$7.56 million $27,449
Nov 10, 2025 $0.00577
-1.01%
$7.83 million $28,319
Nov 9, 2025 $0.00583
-0.21%
$7.9 million $27,874