Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000413
+7.75%
$766,216 $2,281
Aug 14, 11 PM $0.000383
+0.00%
$711,075 $2,065
Aug 14, 10 PM $0.000383
+0.00%
$711,075 $2,065
Aug 14, 9 PM $0.000383
+0.04%
$711,075 $2,065
Aug 14, 8 PM $0.000383
-0.08%
$710,593 $2,066
Aug 14, 7 PM $0.000383
-0.02%
$711,095 $2,068
Aug 14, 6 PM $0.000383
+0.00%
$711,341 $2,068
Aug 14, 5 PM $0.000383
-0.12%
$711,168 $2,068
Aug 14, 4 PM $0.000384
-6.10%
$711,504 $2,070
Aug 14, 3 PM $0.000409
-7.31%
$757,764 $5,765
Aug 14, 2 PM $0.000442
-35.00%
$819,453 $3,133
Aug 14, 1 PM $0.000536
+20.03%
$994,355 $4,678
Aug 14, 12 PM $0.000447
+23.27%
$828,454 $1,659
Aug 14, 11 AM $0.000339
-6.33%
$628,727 $60
Aug 14, 10 AM $0.000362
-0.02%
$671,247 $41
Aug 14, 9 AM $0.000362
+0.01%
$671,403 $41
Aug 14, 8 AM $0.000362
+0.16%
$671,337 $41
Aug 14, 7 AM $0.000361
+0.22%
$670,036 $40
Aug 14, 6 AM $0.000361
-0.32%
$668,597 $40
Aug 14, 5 AM $0.000362
+0.14%
$670,758 $41
Aug 14, 4 AM $0.000361
-0.12%
$669,824 $40
Aug 14, 3 AM $0.000362
-0.06%
$670,634 $41
Aug 14, 2 AM $0.000362
-0.02%
$670,900 $41
Aug 14, 1 AM $0.000362
+0.08%
$670,468 $40
Aug 14, 12 AM $0.000361
+0.07%
$669,314 $40
Aug 13, 11 PM $0.000361
+0.03%
$668,738 $40
Aug 13, 10 PM $0.000361
+0.01%
$668,545 $40
Aug 13, 9 PM $0.000361
+0.01%
$668,455 $40
Aug 13, 8 PM $0.00036
-0.03%
$668,304 $40
Aug 13, 7 PM $0.000361
-0.03%
$668,540 $40
Aug 13, 6 PM $0.000361
+0.01%
$668,540 $40
Aug 13, 5 PM $0.000361
-0.02%
$668,531 $40
Aug 13, 4 PM $0.000361
-0.02%
$668,615 $40
Aug 13, 3 PM $0.000361
-65.91%
$668,863 $40
Aug 13, 4 AM $0.000361
-0.02%
$669,545 $8
Aug 13, 3 AM $0.000361
+0.00%
$669,704 $8
Aug 13, 2 AM $0.000361
-0.12%
$669,737 $8
Aug 13, 1 AM $0.000362
-0.18%
$670,556 $8
Aug 13, 12 AM $0.000362
+0.42%
$671,751 $8
Aug 12, 11 PM $0.000361
-0.03%
$668,951 $8
Aug 12, 10 PM $0.000361
-0.01%
$669,139 $8
Aug 12, 9 PM $0.000361
+0.07%
$669,200 $8
Aug 12, 8 PM $0.000361
+0.01%
$668,728 $8
Aug 12, 7 PM $0.000361
+0.00%
$668,630 $8
Aug 12, 6 PM $0.000361
+0.01%
$668,660 $8
Aug 12, 5 PM $0.000361
-0.04%
$668,611 $8
Aug 12, 4 PM $0.000361
-0.03%
$668,910 $8
Aug 12, 3 PM $0.000361
-0.09%
$669,138 $8
Aug 12, 2 PM $0.000361
-0.03%
$669,723 $8
Aug 12, 1 PM $0.000361
+0.09%
$669,900 $8