Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000345
-3.85%
$ 883,943 $ 18,513
6:40 AM $ 0.000359
+0.00%
$ 883,943 $ 18,513
6:39 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:38 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:37 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:36 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:35 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:34 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:33 AM $ 0.000359
+0.00%
$ 973,138 $ 18,506
6:32 AM $ 0.000359
-3.50%
$ 973,138 $ 18,506
6:31 AM $ 0.000373
+0.86%
$ 973,138 $ 18,496
6:30 AM $ 0.00037
-0.80%
$ 973,138 $ 18,213
6:29 AM $ 0.000369
-0.75%
$ 1 million $ 17,327
6:28 AM $ 0.000372
+0.00%
$ 1 million $ 16,858
6:27 AM $ 0.000372
+0.00%
$ 1 million $ 16,858
6:26 AM $ 0.000372
+0.00%
$ 1 million $ 16,858
6:25 AM $ 0.000372
+0.00%
$ 1 million $ 16,858
6:24 AM $ 0.000372
+0.00%
$ 1.01 million $ 16,858
6:23 AM $ 0.000372
+0.00%
$ 1.01 million $ 16,858
6:22 AM $ 0.000372
+0.00%
$ 1.01 million $ 16,862
6:21 AM $ 0.000372
+0.00%
$ 1.01 million $ 16,862
6:20 AM $ 0.000372
+0.00%
$ 1.01 million $ 16,861
6:19 AM $ 0.000372
+0.86%
$ 1.01 million $ 16,861
6:18 AM $ 0.000368
+1.37%
$ 1.01 million $ 16,841
6:17 AM $ 0.000363
+0.00%
$ 1.01 million $ 16,840
6:16 AM $ 0.000361
-0.05%
$ 1.01 million $ 16,839
6:15 AM $ 0.000361
+1.11%
$ 1.01 million $ 16,783
6:14 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:13 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:12 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:11 AM $ 0.000357
+0.00%
$ 968,037 $ 16,783
6:10 AM $ 0.000357
+0.00%
$ 968,037 $ 16,780
6:09 AM $ 0.000357
+0.56%
$ 967,499 $ 16,780
6:08 AM $ 0.000354
+0.00%
$ 967,499 $ 16,760
6:07 AM $ 0.00035
+0.00%
$ 967,499 $ 16,758
6:06 AM $ 0.00035
+0.86%
$ 967,499 $ 16,754
6:05 AM $ 0.000345
+0.11%
$ 967,499 $ 16,685
6:04 AM $ 0.000343
+0.00%
$ 929,830 $ 16,685
6:03 AM $ 0.000343
+0.58%
$ 929,830 $ 16,684
6:02 AM $ 0.00034
+0.00%
$ 929,830 $ 16,683
6:01 AM $ 0.00034
+0.94%
$ 929,830 $ 16,666
6:00 AM $ 0.000337
+0.30%
$ 929,830 $ 16,664
5:59 AM $ 0.000334
-0.24%
$ 906,154 $ 16,565
5:58 AM $ 0.000335
+0.60%
$ 906,154 $ 16,565
5:57 AM $ 0.000333
+0.30%
$ 906,154 $ 16,513
5:56 AM $ 0.000332
+0.60%
$ 906,154 $ 16,511
5:55 AM $ 0.00033
+0.60%
$ 906,154 $ 16,507
5:54 AM $ 0.000328
+2.35%
$ 889,479 $ 16,458
5:53 AM $ 0.000322
+0.00%
$ 889,479 $ 15,671
5:52 AM $ 0.000323
+0.00%
$ 889,479 $ 15,670