Delabs Games Historical Data

DELABS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00544
+0.63%
$ 7.37 million $ 26,583
Nov 15, 9 AM $ 0.0054
+0.10%
$ 7.33 million $ 26,636
Nov 15, 8 AM $ 0.0054
+0.06%
$ 7.32 million $ 26,590
Nov 15, 7 AM $ 0.0054
-0.06%
$ 7.32 million $ 26,645
Nov 15, 6 AM $ 0.0054
+0.05%
$ 7.32 million $ 26,692
Nov 15, 5 AM $ 0.0054
+0.19%
$ 7.32 million $ 26,641
Nov 15, 4 AM $ 0.00539
+0.27%
$ 7.3 million $ 26,635
Nov 15, 3 AM $ 0.00537
-0.55%
$ 7.28 million $ 27,029
Nov 15, 2 AM $ 0.0054
+0.74%
$ 7.32 million $ 27,096
Nov 15, 1 AM $ 0.00536
-0.26%
$ 7.27 million $ 27,131
Nov 15, 12 AM $ 0.00538
+0.06%
$ 7.29 million $ 27,146
Nov 14, 11 PM $ 0.00537
-0.34%
$ 7.28 million $ 27,378
Nov 14, 10 PM $ 0.00539
+0.13%
$ 7.31 million $ 27,336
Nov 14, 9 PM $ 0.00538
-0.08%
$ 7.3 million $ 27,699
Nov 14, 8 PM $ 0.00539
+0.60%
$ 7.3 million $ 27,792
Nov 14, 7 PM $ 0.00536
-0.27%
$ 7.26 million $ 27,783
Nov 14, 6 PM $ 0.00537
+0.18%
$ 7.28 million $ 27,874
Nov 14, 5 PM $ 0.00536
-0.28%
$ 7.27 million $ 28,006
Nov 14, 4 PM $ 0.00538
+0.36%
$ 7.29 million $ 28,255
Nov 14, 3 PM $ 0.00536
-0.37%
$ 7.26 million $ 28,255
Nov 14, 2 PM $ 0.00538
+1.79%
$ 7.29 million $ 28,342
Nov 14, 1 PM $ 0.00528
+0.22%
$ 7.16 million $ 28,083
Nov 14, 12 PM $ 0.00527
-0.95%
$ 7.15 million $ 28,180
Nov 14, 11 AM $ 0.00532
-0.41%
$ 7.21 million $ 27,240
Nov 14, 10 AM $ 0.00534
+0.19%
$ 7.24 million $ 27,382
Nov 14, 9 AM $ 0.00533
-0.17%
$ 7.23 million $ 27,359
Nov 14, 8 AM $ 0.00534
-0.12%
$ 7.24 million $ 27,481
Nov 14, 7 AM $ 0.00535
-0.19%
$ 7.25 million $ 27,451
Nov 14, 6 AM $ 0.00536
+0.42%
$ 7.27 million $ 27,452
Nov 14, 5 AM $ 0.00534
+0.08%
$ 7.23 million $ 27,459
Nov 14, 4 AM $ 0.00533
-1.09%
$ 7.23 million $ 27,606
Nov 14, 3 AM $ 0.00539
-0.23%
$ 7.31 million $ 27,327
Nov 14, 2 AM $ 0.0054
+0.00%
$ 7.33 million $ 27,368
Nov 14, 1 AM $ 0.0054
-0.21%
$ 7.32 million $ 27,232
Nov 14, 12 AM $ 0.00541
+0.99%
$ 7.34 million $ 27,037
Nov 13, 11 PM $ 0.00536
+0.19%
$ 7.27 million $ 26,768
Nov 13, 10 PM $ 0.00535
+0.59%
$ 7.25 million $ 26,782
Nov 13, 9 PM $ 0.00532
+0.42%
$ 7.21 million $ 26,278
Nov 13, 8 PM $ 0.0053
-0.11%
$ 7.18 million $ 26,285
Nov 13, 7 PM $ 0.0053
-2.26%
$ 7.18 million $ 26,344
Nov 13, 6 PM $ 0.00541
-2.05%
$ 7.34 million $ 26,258
Nov 13, 5 PM $ 0.00553
-1.30%
$ 7.49 million $ 26,078
Nov 13, 4 PM $ 0.0056
-0.21%
$ 7.59 million $ 25,835
Nov 13, 3 PM $ 0.00561
-0.28%
$ 7.6 million $ 25,943
Nov 13, 2 PM $ 0.00562
+0.20%
$ 7.62 million $ 26,097
Nov 13, 1 PM $ 0.00561
-0.09%
$ 7.61 million $ 26,118
Nov 13, 12 PM $ 0.00562
+0.24%
$ 7.61 million $ 25,918
Nov 13, 11 AM $ 0.0056
-0.14%
$ 7.59 million $ 25,816
Nov 13, 10 AM $ 0.00561
-0.16%
$ 7.61 million $ 25,708
Nov 13, 9 AM $ 0.00562
+0.03%
$ 7.62 million $ 26,094