Delabs Games Historical Data

DELABS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0036
+0.77%
$ 4.9 million $ 40,899
Jan 17, 10 PM $ 0.00357
-0.33%
$ 4.86 million $ 40,567
Jan 17, 9 PM $ 0.00358
-0.25%
$ 4.88 million $ 40,543
Jan 17, 8 PM $ 0.00359
-0.33%
$ 4.89 million $ 40,251
Jan 17, 7 PM $ 0.00362
-0.11%
$ 4.92 million $ 40,146
Jan 17, 6 PM $ 0.00362
+0.46%
$ 4.94 million $ 40,094
Jan 17, 5 PM $ 0.00361
-0.85%
$ 4.91 million $ 40,029
Jan 17, 4 PM $ 0.00364
-0.39%
$ 4.95 million $ 34,502
Jan 17, 3 PM $ 0.00365
-0.62%
$ 4.99 million $ 33,234
Jan 17, 2 PM $ 0.00367
+1.36%
$ 5 million $ 31,584
Jan 17, 1 PM $ 0.00362
-0.33%
$ 4.93 million $ 30,879
Jan 17, 12 PM $ 0.00364
-0.02%
$ 4.95 million $ 31,433
Jan 17, 11 AM $ 0.00364
+0.99%
$ 4.95 million $ 31,353
Jan 17, 10 AM $ 0.00361
-0.27%
$ 4.91 million $ 31,108
Jan 17, 9 AM $ 0.00362
-0.25%
$ 4.91 million $ 31,037
Jan 17, 8 AM $ 0.00362
+0.51%
$ 4.93 million $ 31,105
Jan 17, 7 AM $ 0.00361
+0.03%
$ 4.91 million $ 31,411
Jan 17, 6 AM $ 0.0036
+0.03%
$ 4.91 million $ 31,512
Jan 17, 5 AM $ 0.0036
+0.30%
$ 4.9 million $ 31,960
Jan 17, 4 AM $ 0.00359
-1.04%
$ 4.89 million $ 32,511
Jan 17, 3 AM $ 0.00363
+0.74%
$ 4.93 million $ 32,357
Jan 17, 2 AM $ 0.0036
-0.92%
$ 4.9 million $ 32,280
Jan 17, 1 AM $ 0.00364
+0.38%
$ 4.95 million $ 32,393
Jan 17, 12 AM $ 0.00362
+0.16%
$ 4.93 million $ 32,372
Jan 16, 11 PM $ 0.00362
-0.54%
$ 4.92 million $ 32,394
Jan 16, 10 PM $ 0.00364
+0.92%
$ 4.95 million $ 32,368
Jan 16, 9 PM $ 0.0036
+0.18%
$ 4.91 million $ 32,290
Jan 16, 8 PM $ 0.0036
-0.37%
$ 4.9 million $ 32,231
Jan 16, 7 PM $ 0.00361
+0.11%
$ 4.91 million $ 32,325
Jan 16, 6 PM $ 0.00361
-0.05%
$ 4.91 million $ 32,474
Jan 16, 5 PM $ 0.00361
+0.66%
$ 4.92 million $ 32,430
Jan 16, 4 PM $ 0.00359
-0.68%
$ 4.89 million $ 32,527
Jan 16, 3 PM $ 0.00362
-1.46%
$ 4.92 million $ 30,860
Jan 16, 2 PM $ 0.00367
+0.84%
$ 4.99 million $ 30,951
Jan 16, 1 PM $ 0.00364
+0.00%
$ 4.95 million $ 30,952
Jan 16, 12 PM $ 0.00364
+0.71%
$ 4.95 million $ 30,731
Jan 16, 11 AM $ 0.00362
-0.49%
$ 4.92 million $ 30,754
Jan 16, 10 AM $ 0.00363
+0.18%
$ 4.95 million $ 31,414
Jan 16, 9 AM $ 0.00363
+0.16%
$ 4.94 million $ 31,463
Jan 16, 8 AM $ 0.00362
-0.45%
$ 4.93 million $ 31,389
Jan 16, 7 AM $ 0.00364
+1.35%
$ 4.95 million $ 31,098
Jan 16, 6 AM $ 0.00359
-0.81%
$ 4.89 million $ 31,021
Jan 16, 5 AM $ 0.00362
-0.50%
$ 4.93 million $ 30,575
Jan 16, 4 AM $ 0.00364
+0.58%
$ 4.95 million $ 30,111
Jan 16, 3 AM $ 0.00362
+0.26%
$ 4.92 million $ 30,139
Jan 16, 2 AM $ 0.00361
-0.08%
$ 4.91 million $ 30,196
Jan 16, 1 AM $ 0.00361
-0.71%
$ 4.91 million $ 30,759
Jan 16, 12 AM $ 0.00364
+0.16%
$ 4.95 million $ 30,768
Jan 15, 11 PM $ 0.00363
+0.17%
$ 4.94 million $ 30,864
Jan 15, 10 PM $ 0.00362
+0.05%
$ 4.93 million $ 31,009