Delabs Games Historical Data

DELABS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00154
+0.76%
$2.73 million $21,705
Mar 19, 5 PM $0.00153
-0.47%
$2.71 million $21,729
Mar 19, 4 PM $0.00153
+0.76%
$2.73 million $21,747
Mar 19, 3 PM $0.00152
+0.01%
$2.71 million $21,788
Mar 19, 2 PM $0.00152
-0.73%
$2.71 million $21,807
Mar 19, 1 PM $0.00153
-2.95%
$2.73 million $22,404
Mar 19, 12 PM $0.00158
-0.71%
$2.81 million $19,309
Mar 19, 11 AM $0.00159
-0.21%
$2.83 million $19,414
Mar 19, 10 AM $0.0016
-0.28%
$2.83 million $19,521
Mar 19, 9 AM $0.0016
+0.48%
$2.84 million $19,495
Mar 19, 8 AM $0.00159
-0.39%
$2.83 million $19,428
Mar 19, 7 AM $0.0016
-0.29%
$2.83 million $19,328
Mar 19, 6 AM $0.0016
-0.28%
$2.84 million $19,271
Mar 19, 5 AM $0.0016
-0.40%
$2.85 million $19,239
Mar 19, 4 AM $0.00162
+0.58%
$2.88 million $19,339
Mar 19, 3 AM $0.0016
+0.05%
$2.84 million $19,387
Mar 19, 2 AM $0.0016
-0.03%
$2.84 million $19,549
Mar 19, 1 AM $0.00159
+0.55%
$2.83 million $19,572
Mar 19, 12 AM $0.00158
-0.40%
$2.8 million $19,368
Mar 18, 11 PM $0.00158
-0.09%
$2.81 million $19,365
Mar 18, 10 PM $0.00159
+0.23%
$2.82 million $19,357
Mar 18, 9 PM $0.00158
-0.24%
$2.82 million $19,423
Mar 18, 8 PM $0.00158
+0.32%
$2.81 million $19,502
Mar 18, 7 PM $0.00159
+0.16%
$2.82 million $19,504
Mar 18, 6 PM $0.00159
-0.60%
$2.82 million $19,518
Mar 18, 5 PM $0.00159
-0.97%
$2.82 million $19,514
Mar 18, 4 PM $0.00158
-0.43%
$2.81 million $19,537
Mar 18, 3 PM $0.00158
-0.36%
$2.8 million $19,589
Mar 18, 2 PM $0.00159
-1.61%
$2.83 million $19,591
Mar 18, 1 PM $0.00164
-0.63%
$2.91 million $18,980
Mar 18, 12 PM $0.00163
+0.40%
$2.9 million $18,743
Mar 18, 11 AM $0.00163
-1.40%
$2.89 million $18,419
Mar 18, 10 AM $0.00165
+0.13%
$2.93 million $18,142
Mar 18, 9 AM $0.00164
-0.33%
$2.91 million $18,114
Mar 18, 8 AM $0.00165
+0.81%
$2.92 million $18,163
Mar 18, 7 AM $0.00165
+0.17%
$2.92 million $18,287
Mar 18, 6 AM $0.00164
-0.32%
$2.92 million $18,242
Mar 18, 5 AM $0.00165
+0.41%
$2.93 million $18,199
Mar 18, 4 AM $0.00165
+0.80%
$2.93 million $18,242
Mar 18, 3 AM $0.00163
-0.07%
$2.9 million $18,189
Mar 18, 2 AM $0.00163
+0.29%
$2.9 million $18,208
Mar 18, 1 AM $0.00163
+0.09%
$2.9 million $18,188
Mar 18, 12 AM $0.00163
-0.58%
$2.89 million $18,173
Mar 17, 11 PM $0.00164
+0.15%
$2.91 million $18,254
Mar 17, 10 PM $0.00164
-0.39%
$2.91 million $18,202
Mar 17, 9 PM $0.00164
+0.18%
$2.92 million $18,171
Mar 17, 8 PM $0.00164
+0.62%
$2.91 million $18,079
Mar 17, 7 PM $0.00163
+0.07%
$2.89 million $18,090
Mar 17, 6 PM $0.00163
-0.20%
$2.9 million $18,159
Mar 17, 5 PM $0.00163
+0.22%
$2.89 million $18,961