Delabs Games Historical Data

DELABS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00562
+0.03%
$ 7.62 million $ 26,094
Nov 13, 8 AM $ 0.00562
-0.17%
$ 7.62 million $ 25,974
Nov 13, 7 AM $ 0.00563
+0.47%
$ 7.63 million $ 25,894
Nov 13, 6 AM $ 0.0056
-0.28%
$ 7.59 million $ 26,000
Nov 13, 5 AM $ 0.00562
+1.24%
$ 7.61 million $ 26,071
Nov 13, 4 AM $ 0.00555
-0.17%
$ 7.52 million $ 25,933
Nov 13, 3 AM $ 0.00556
+0.00%
$ 7.53 million $ 25,925
Nov 13, 2 AM $ 0.00556
-0.01%
$ 7.53 million $ 25,865
Nov 13, 1 AM $ 0.00556
+0.04%
$ 7.53 million $ 25,899
Nov 13, 12 AM $ 0.00555
+0.11%
$ 7.53 million $ 25,968
Nov 12, 11 PM $ 0.00555
-0.17%
$ 7.52 million $ 26,018
Nov 12, 10 PM $ 0.00556
+0.03%
$ 7.54 million $ 26,026
Nov 12, 9 PM $ 0.00556
+0.13%
$ 7.53 million $ 26,110
Nov 12, 8 PM $ 0.00555
-0.27%
$ 7.52 million $ 26,045
Nov 12, 7 PM $ 0.00557
+0.06%
$ 7.55 million $ 26,160
Nov 12, 6 PM $ 0.00556
+0.05%
$ 7.54 million $ 26,079
Nov 12, 5 PM $ 0.00556
-0.16%
$ 7.54 million $ 26,111
Nov 12, 4 PM $ 0.00557
-0.51%
$ 7.55 million $ 26,213
Nov 12, 3 PM $ 0.0056
-1.49%
$ 7.59 million $ 26,141
Nov 12, 2 PM $ 0.00568
-0.14%
$ 7.7 million $ 25,994
Nov 12, 1 PM $ 0.00569
+0.29%
$ 7.71 million $ 25,942
Nov 12, 12 PM $ 0.00567
-0.21%
$ 7.69 million $ 26,046
Nov 12, 11 AM $ 0.00569
+1.32%
$ 7.71 million $ 26,111
Nov 12, 10 AM $ 0.00561
+0.44%
$ 7.61 million $ 26,127
Nov 12, 9 AM $ 0.00559
-0.01%
$ 7.57 million $ 25,837
Nov 12, 8 AM $ 0.00559
-0.04%
$ 7.57 million $ 26,008
Nov 12, 7 AM $ 0.00559
-0.10%
$ 7.58 million $ 26,239
Nov 12, 6 AM $ 0.00559
+0.20%
$ 7.59 million $ 26,320
Nov 12, 5 AM $ 0.00558
+0.20%
$ 7.57 million $ 26,381
Nov 12, 4 AM $ 0.00557
-0.22%
$ 7.55 million $ 26,518
Nov 12, 3 AM $ 0.00558
+0.25%
$ 7.57 million $ 26,657
Nov 12, 2 AM $ 0.00557
-0.06%
$ 7.55 million $ 26,708
Nov 12, 1 AM $ 0.00557
+0.07%
$ 7.56 million $ 26,933
Nov 12, 12 AM $ 0.00557
-0.06%
$ 7.55 million $ 27,362
Nov 11, 11 PM $ 0.00557
-0.03%
$ 7.56 million $ 27,449
Nov 11, 10 PM $ 0.00557
+0.02%
$ 7.56 million $ 27,547
Nov 11, 9 PM $ 0.00557
-0.70%
$ 7.56 million $ 27,681
Nov 11, 8 PM $ 0.00561
-1.51%
$ 7.61 million $ 27,845
Nov 11, 7 PM $ 0.0057
-0.04%
$ 7.72 million $ 27,845
Nov 11, 6 PM $ 0.00569
-0.13%
$ 7.72 million $ 28,019
Nov 11, 5 PM $ 0.0057
-0.57%
$ 7.73 million $ 28,255
Nov 11, 4 PM $ 0.00574
+0.24%
$ 7.78 million $ 28,114
Nov 11, 3 PM $ 0.00573
-0.37%
$ 7.77 million $ 28,013
Nov 11, 2 PM $ 0.00575
+0.19%
$ 7.8 million $ 27,957
Nov 11, 1 PM $ 0.00574
-0.06%
$ 7.78 million $ 28,104
Nov 11, 12 PM $ 0.00575
+0.13%
$ 7.79 million $ 28,214
Nov 11, 11 AM $ 0.00574
-0.31%
$ 7.78 million $ 28,422
Nov 11, 10 AM $ 0.00574
-0.06%
$ 7.78 million $ 28,492
Nov 11, 9 AM $ 0.00574
+0.03%
$ 7.79 million $ 28,605
Nov 11, 8 AM $ 0.00574
-0.24%
$ 7.78 million $ 28,772