Delabs Games Historical Data

DELABS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00363
+0.17%
$ 4.94 million $ 30,864
Jan 15, 10 PM $ 0.00362
+0.05%
$ 4.93 million $ 31,009
Jan 15, 9 PM $ 0.00362
+0.49%
$ 4.93 million $ 31,205
Jan 15, 8 PM $ 0.0036
-0.66%
$ 4.9 million $ 31,117
Jan 15, 7 PM $ 0.00363
-0.09%
$ 4.94 million $ 31,175
Jan 15, 6 PM $ 0.00363
-0.18%
$ 4.94 million $ 31,562
Jan 15, 5 PM $ 0.00364
-0.47%
$ 4.95 million $ 31,623
Jan 15, 4 PM $ 0.00366
-0.48%
$ 4.97 million $ 31,707
Jan 15, 3 PM $ 0.00367
+0.78%
$ 5 million $ 31,593
Jan 15, 2 PM $ 0.00364
+0.50%
$ 4.96 million $ 31,002
Jan 15, 1 PM $ 0.00363
+0.03%
$ 4.93 million $ 31,628
Jan 15, 12 PM $ 0.00362
-0.58%
$ 4.93 million $ 31,270
Jan 15, 11 AM $ 0.00365
-0.27%
$ 4.96 million $ 31,585
Jan 15, 10 AM $ 0.00366
+0.07%
$ 4.97 million $ 30,976
Jan 15, 9 AM $ 0.00365
+0.67%
$ 4.97 million $ 31,167
Jan 15, 8 AM $ 0.00363
-1.19%
$ 4.94 million $ 31,157
Jan 15, 7 AM $ 0.00367
-0.08%
$ 5 million $ 31,176
Jan 15, 6 AM $ 0.00368
+0.25%
$ 4.99 million $ 31,256
Jan 15, 5 AM $ 0.00367
+0.02%
$ 4.98 million $ 31,571
Jan 15, 4 AM $ 0.00367
+0.97%
$ 4.99 million $ 31,604
Jan 15, 3 AM $ 0.00363
-0.72%
$ 4.94 million $ 31,744
Jan 15, 2 AM $ 0.00366
-0.41%
$ 4.98 million $ 31,868
Jan 15, 1 AM $ 0.00367
+1.13%
$ 5 million $ 31,853
Jan 15, 12 AM $ 0.00364
-0.69%
$ 4.95 million $ 31,862
Jan 14, 11 PM $ 0.00366
-0.21%
$ 4.98 million $ 32,890
Jan 14, 10 PM $ 0.00367
-0.22%
$ 4.99 million $ 33,153
Jan 14, 9 PM $ 0.00368
+1.22%
$ 5 million $ 33,264
Jan 14, 8 PM $ 0.00363
-0.11%
$ 4.94 million $ 33,458
Jan 14, 7 PM $ 0.00364
-0.66%
$ 4.95 million $ 33,376
Jan 14, 6 PM $ 0.00366
-0.23%
$ 4.98 million $ 36,467
Jan 14, 5 PM $ 0.00367
+0.61%
$ 4.99 million $ 37,033
Jan 14, 4 PM $ 0.00364
-0.69%
$ 4.96 million $ 36,976
Jan 14, 3 PM $ 0.00367
+0.69%
$ 4.98 million $ 37,084
Jan 14, 2 PM $ 0.00366
+1.14%
$ 4.97 million $ 37,314
Jan 14, 1 PM $ 0.00361
-0.75%
$ 4.92 million $ 36,654
Jan 14, 12 PM $ 0.00364
-0.31%
$ 4.95 million $ 41,400
Jan 14, 11 AM $ 0.00365
-0.77%
$ 4.98 million $ 44,490
Jan 14, 10 AM $ 0.00368
-1.05%
$ 5.01 million $ 43,667
Jan 14, 9 AM $ 0.00372
+0.44%
$ 5.06 million $ 43,480
Jan 14, 8 AM $ 0.0037
-0.89%
$ 5.04 million $ 43,592
Jan 14, 7 AM $ 0.00374
+1.09%
$ 5.09 million $ 43,701
Jan 14, 6 AM $ 0.0037
-1.65%
$ 5.03 million $ 44,936
Jan 14, 5 AM $ 0.00376
-0.32%
$ 5.11 million $ 43,548
Jan 14, 4 AM $ 0.00377
-0.69%
$ 5.13 million $ 43,488
Jan 14, 3 AM $ 0.0038
+0.14%
$ 5.16 million $ 43,504
Jan 14, 2 AM $ 0.00379
+0.19%
$ 5.15 million $ 44,439
Jan 14, 1 AM $ 0.00378
+0.29%
$ 5.15 million $ 42,870
Jan 14, 12 AM $ 0.00377
+0.21%
$ 5.13 million $ 42,870
Jan 13, 11 PM $ 0.00376
-0.01%
$ 5.13 million $ 42,756
Jan 13, 10 PM $ 0.00376
+0.10%
$ 5.11 million $ 42,547