Delabs Games Historical Data

DELABS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00163
+0.22%
$2.89 million $18,961
Mar 17, 4 PM $0.00163
+0.17%
$2.9 million $18,885
Mar 17, 3 PM $0.00163
+0.12%
$2.89 million $18,819
Mar 17, 2 PM $0.00164
-0.07%
$2.91 million $18,895
Mar 17, 1 PM $0.00163
+0.03%
$2.9 million $19,132
Mar 17, 12 PM $0.00163
-0.07%
$2.9 million $19,131
Mar 17, 11 AM $0.00164
+0.48%
$2.9 million $19,196
Mar 17, 10 AM $0.00163
-0.33%
$2.9 million $19,269
Mar 17, 9 AM $0.00163
-0.48%
$2.9 million $19,261
Mar 17, 8 AM $0.00164
+0.14%
$2.91 million $19,192
Mar 17, 7 AM $0.00163
-0.80%
$2.89 million $19,075
Mar 17, 6 AM $0.00164
+0.23%
$2.91 million $19,086
Mar 17, 5 AM $0.00163
+0.00%
$2.89 million $19,174
Mar 17, 4 AM $0.00164
+0.27%
$2.91 million $19,228
Mar 17, 3 AM $0.00163
-2.04%
$2.89 million $19,146
Mar 17, 2 AM $0.00166
-0.92%
$2.95 million $19,142
Mar 17, 1 AM $0.00168
+0.81%
$2.98 million $19,069
Mar 17, 12 AM $0.00166
-0.88%
$2.95 million $19,130
Mar 16, 11 PM $0.00168
+0.40%
$2.95 million $19,001
Mar 16, 10 PM $0.00167
-0.22%
$2.96 million $19,323
Mar 16, 9 PM $0.00167
+0.52%
$2.97 million $19,752
Mar 16, 8 PM $0.00167
+0.22%
$2.97 million $19,752
Mar 16, 7 PM $0.00167
+0.09%
$2.96 million $19,765
Mar 16, 6 PM $0.00166
-2.06%
$2.96 million $19,717
Mar 16, 5 PM $0.0017
+0.44%
$3.02 million $18,901
Mar 16, 4 PM $0.00171
+0.98%
$3.03 million $18,978
Mar 16, 3 PM $0.00171
-0.56%
$3.03 million $19,100
Mar 16, 2 PM $0.0017
-0.64%
$3.02 million $19,015
Mar 16, 1 PM $0.00171
+0.11%
$3.04 million $18,881
Mar 16, 12 PM $0.00171
+0.80%
$3.05 million $18,885
Mar 16, 11 AM $0.00169
-0.34%
$3.01 million $18,941
Mar 16, 10 AM $0.0017
+0.02%
$3.01 million $18,801
Mar 16, 9 AM $0.0017
+0.59%
$3.02 million $18,781
Mar 16, 8 AM $0.00171
+0.16%
$3.03 million $19,087
Mar 16, 7 AM $0.00171
-0.44%
$3.03 million $19,181
Mar 16, 6 AM $0.00171
-0.39%
$3.04 million $19,215
Mar 16, 5 AM $0.00172
+0.33%
$3.05 million $19,097
Mar 16, 4 AM $0.00171
-0.04%
$3.03 million $19,022
Mar 16, 3 AM $0.00171
+0.87%
$3.04 million $19,092
Mar 16, 2 AM $0.0017
+0.43%
$3.02 million $18,873
Mar 16, 1 AM $0.00169
+0.12%
$3.01 million $18,968
Mar 16, 12 AM $0.0017
+0.33%
$3.02 million $18,922
Mar 15, 11 PM $0.0017
+0.49%
$3.01 million $18,966
Mar 15, 10 PM $0.00169
+1.84%
$3 million $18,660
Mar 15, 9 PM $0.00166
-0.79%
$2.95 million $18,192
Mar 15, 8 PM $0.00168
-0.03%
$2.98 million $18,235
Mar 15, 7 PM $0.00166
-0.20%
$2.95 million $18,177
Mar 15, 6 PM $0.00166
-0.70%
$2.96 million $18,141
Mar 15, 5 PM $0.00166
-0.15%
$2.95 million $18,160
Mar 15, 4 PM $0.00166
-0.42%
$2.95 million $18,142