Delabs Games Historical Data

DELABS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000361
+0.09%
$669,900 $8
Aug 12, 12 PM $0.000361
-0.01%
$669,278 $8
Aug 12, 11 AM $0.000361
-0.05%
$669,352 $8
Aug 12, 10 AM $0.000361
+21.44%
$669,692 $8
Aug 12, 9 AM $0.000297
+0.01%
$551,445 $65
Aug 12, 8 AM $0.000297
+2.91%
$551,401 $65
Aug 12, 7 AM $0.000297
-0.02%
$551,284 $65
Aug 12, 6 AM $0.000297
-0.01%
$551,393 $65
Aug 12, 5 AM $0.000297
+2.92%
$551,448 $65
Aug 12, 4 AM $0.000289
+0.00%
$535,796 $57
Aug 12, 3 AM $0.000289
+0.00%
$535,796 $57
Aug 12, 2 AM $0.000289
+0.00%
$535,796 $57
Aug 12, 1 AM $0.000289
+0.00%
$535,796 $57
Aug 12, 12 AM $0.000289
+0.00%
$535,796 $57
Aug 11, 11 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 10 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 9 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 8 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 7 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 6 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 5 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 4 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 3 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 2 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 1 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 12 PM $0.000289
+0.00%
$535,796 $57
Aug 11, 11 AM $0.000289
-0.34%
$535,796 $57
Aug 11, 10 AM $0.00029
-3.01%
$537,650 $52
Aug 10, 2 AM $0.000299
+0.00%
$554,336 $9
Aug 10, 1 AM $0.000299
+0.00%
$554,336 $9
Aug 10, 12 AM $0.000299
+0.00%
$554,336 $63
Aug 9, 11 PM $0.000299
+0.00%
$554,336 $63
Aug 9, 10 PM $0.000299
+0.00%
$554,336 $63
Aug 9, 9 PM $0.000299
+0.00%
$554,336 $63
Aug 9, 8 PM $0.000299
+0.00%
$554,336 $63
Aug 9, 7 PM $0.000299
+0.00%
$554,336 $63
Aug 9, 6 PM $0.000299
+0.00%
$554,336 $108
Aug 9, 5 PM $0.000299
+0.00%
$554,336 $108
Aug 9, 4 PM $0.000299
+0.00%
$554,336 $108
Aug 9, 3 PM $0.000299
+0.00%
$554,336 $108
Aug 9, 2 PM $0.000299
+0.00%
$554,336 $108
Aug 9, 1 PM $0.000363
+0.00%
$673,578 $45
Aug 9, 12 PM $0.000363
+0.00%
$673,578 $45
Aug 9, 11 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 10 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 9 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 8 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 7 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 6 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 5 AM $0.000363
+0.00%
$673,578 $45