Delabs Games Historical Data

DELABS Page 8
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000348
-5.09%
$ 943,142 $ 24,016
7:29 AM $ 0.000367
+0.00%
$ 993,699 $ 124
7:24 AM $ 0.000367
+0.00%
$ 996,183 $ 124
7:19 AM $ 0.000367
+0.00%
$ 996,183 $ 124
7:17 AM $ 0.000366
-0.27%
$ 996,183 $ 22,023
7:16 AM $ 0.000367
+0.00%
$ 996,183 $ 22,023
7:15 AM $ 0.000367
+0.00%
$ 996,183 $ 22,020
7:14 AM $ 0.000367
+0.00%
$ 995,208 $ 22,020
7:13 AM $ 0.000368
+0.00%
$ 995,208 $ 21,979
7:12 AM $ 0.000368
+0.00%
$ 995,208 $ 21,955
7:11 AM $ 0.000368
-0.27%
$ 995,208 $ 21,955
7:10 AM $ 0.000369
-1.07%
$ 995,208 $ 21,953
7:09 AM $ 0.000373
+0.00%
$ 1.01 million $ 21,351
7:08 AM $ 0.00037
-0.83%
$ 1.01 million $ 20,214
7:07 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:06 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:05 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:04 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:03 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:02 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:01 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:00 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,213
6:59 AM $ 0.000371
+0.27%
$ 1.01 million $ 20,210
6:58 AM $ 0.00037
+0.76%
$ 1.01 million $ 20,210
6:57 AM $ 0.000367
+1.15%
$ 1.01 million $ 20,208
6:56 AM $ 0.000361
+1.11%
$ 1.01 million $ 20,191
6:55 AM $ 0.000357
+0.62%
$ 1.01 million $ 20,147
6:54 AM $ 0.000354
+1.14%
$ 959,375 $ 20,127
6:53 AM $ 0.00035
+0.57%
$ 959,375 $ 20,125
6:52 AM $ 0.000347
+0.58%
$ 959,375 $ 20,121
6:51 AM $ 0.000345
+0.52%
$ 959,375 $ 20,121
6:50 AM $ 0.00034
+0.53%
$ 959,375 $ 20,015
6:49 AM $ 0.000338
+1.55%
$ 916,809 $ 19,994
6:48 AM $ 0.000332
+0.30%
$ 916,809 $ 19,952
6:47 AM $ 0.000331
+0.60%
$ 916,809 $ 19,950
6:46 AM $ 0.000329
+0.61%
$ 916,809 $ 19,948
6:45 AM $ 0.000327
-0.36%
$ 916,809 $ 19,944
6:44 AM $ 0.000326
+0.24%
$ 883,943 $ 19,594
6:43 AM $ 0.000325
+1.48%
$ 883,943 $ 19,117
6:42 AM $ 0.000321
-7.22%
$ 883,943 $ 18,555
6:41 AM $ 0.000345
-3.85%
$ 883,943 $ 18,513
6:40 AM $ 0.000359
+0.00%
$ 883,943 $ 18,513
6:39 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:38 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:37 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:36 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:35 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:34 AM $ 0.000359
+0.00%
$ 973,138 $ 18,513
6:33 AM $ 0.000359
+0.00%
$ 973,138 $ 18,506
6:32 AM $ 0.000359
-3.50%
$ 973,138 $ 18,506