Delabs Games Historical Data

DELABS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00166
-0.42%
$2.95 million $18,142
Mar 15, 3 PM $0.00167
-0.71%
$2.95 million $18,037
Mar 15, 2 PM $0.00168
+0.83%
$2.98 million $18,075
Mar 15, 1 PM $0.00167
+0.27%
$2.96 million $17,984
Mar 15, 12 PM $0.00166
+0.09%
$2.95 million $18,004
Mar 15, 11 AM $0.00166
+0.06%
$2.95 million $17,977
Mar 15, 10 AM $0.00166
-0.51%
$2.95 million $17,969
Mar 15, 9 AM $0.00167
+1.06%
$2.96 million $18,098
Mar 15, 8 AM $0.00165
-0.33%
$2.93 million $17,792
Mar 15, 7 AM $0.00165
-0.51%
$2.94 million $17,765
Mar 15, 6 AM $0.00166
+0.48%
$2.95 million $17,786
Mar 15, 5 AM $0.00166
-0.66%
$2.94 million $17,899
Mar 15, 4 AM $0.00166
-0.24%
$2.95 million $17,840
Mar 15, 3 AM $0.00167
+0.06%
$2.96 million $17,806
Mar 15, 2 AM $0.00167
+0.24%
$2.96 million $17,874
Mar 15, 1 AM $0.00166
-0.03%
$2.95 million $17,802
Mar 15, 12 AM $0.00167
+0.30%
$2.96 million $17,967
Mar 14, 11 PM $0.00166
+0.66%
$2.95 million $17,984
Mar 14, 10 PM $0.00165
-0.54%
$2.93 million $17,963
Mar 14, 9 PM $0.00166
-0.73%
$2.95 million $18,054
Mar 14, 8 PM $0.00166
+0.45%
$2.95 million $18,090
Mar 14, 7 PM $0.00165
-0.24%
$2.93 million $18,090
Mar 14, 6 PM $0.00165
+0.33%
$2.94 million $18,173
Mar 14, 5 PM $0.00165
-0.99%
$2.93 million $18,210
Mar 14, 4 PM $0.00167
+0.47%
$2.96 million $18,488
Mar 14, 3 PM $0.00166
-0.32%
$2.95 million $18,665
Mar 14, 2 PM $0.00166
+0.19%
$2.95 million $18,806
Mar 14, 1 PM $0.00166
+0.52%
$2.95 million $18,783
Mar 14, 12 PM $0.00165
-0.61%
$2.93 million $18,645
Mar 14, 11 AM $0.00166
-0.11%
$2.95 million $20,426
Mar 14, 10 AM $0.00166
+0.78%
$2.95 million $20,415
Mar 14, 9 AM $0.00165
+0.01%
$2.93 million $20,284
Mar 14, 8 AM $0.00165
+0.56%
$2.93 million $20,308
Mar 14, 7 AM $0.00164
-0.95%
$2.92 million $20,432
Mar 14, 6 AM $0.00166
+0.23%
$2.94 million $20,373
Mar 14, 5 AM $0.00164
-0.13%
$2.92 million $20,303
Mar 14, 4 AM $0.00165
-0.38%
$2.93 million $20,331
Mar 14, 3 AM $0.00165
+0.05%
$2.94 million $20,242
Mar 14, 2 AM $0.00166
+0.01%
$2.95 million $20,263
Mar 14, 1 AM $0.00166
+0.85%
$2.95 million $20,274
Mar 14, 12 AM $0.00165
-1.53%
$2.93 million $20,006
Mar 13, 11 PM $0.00168
+0.42%
$2.98 million $20,144
Mar 13, 10 PM $0.00167
-0.06%
$2.97 million $20,242
Mar 13, 9 PM $0.00167
-0.37%
$2.97 million $20,138
Mar 13, 8 PM $0.00168
-0.24%
$2.98 million $20,129
Mar 13, 7 PM $0.00168
-0.28%
$2.98 million $20,103
Mar 13, 6 PM $0.00168
+0.07%
$2.99 million $20,017
Mar 13, 5 PM $0.00168
-0.42%
$2.99 million $19,984
Mar 13, 4 PM $0.00169
+0.51%
$3 million $19,677
Mar 13, 3 PM $0.00168
-1.23%
$2.99 million $19,556