Delabs Games Historical Data

DELABS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00574
-0.24%
$ 7.78 million $ 28,772
Nov 11, 7 AM $ 0.00576
-0.39%
$ 7.8 million $ 28,663
Nov 11, 6 AM $ 0.00578
+0.03%
$ 7.84 million $ 28,544
Nov 11, 5 AM $ 0.00578
-0.98%
$ 7.84 million $ 28,475
Nov 11, 4 AM $ 0.00585
+0.24%
$ 7.93 million $ 28,373
Nov 11, 3 AM $ 0.00583
-0.13%
$ 7.9 million $ 28,337
Nov 11, 2 AM $ 0.00583
+0.53%
$ 7.91 million $ 28,332
Nov 11, 1 AM $ 0.0058
+0.35%
$ 7.86 million $ 28,206
Nov 11, 12 AM $ 0.00578
-0.02%
$ 7.83 million $ 27,940
Nov 10, 11 PM $ 0.00577
-0.04%
$ 7.83 million $ 28,319
Nov 10, 10 PM $ 0.00577
-0.19%
$ 7.82 million $ 28,298
Nov 10, 9 PM $ 0.00578
+0.07%
$ 7.84 million $ 28,144
Nov 10, 8 PM $ 0.00578
-0.13%
$ 7.84 million $ 28,102
Nov 10, 7 PM $ 0.00579
+0.04%
$ 7.85 million $ 28,074
Nov 10, 6 PM $ 0.00579
+0.00%
$ 7.84 million $ 28,021
Nov 10, 5 PM $ 0.00579
+0.31%
$ 7.85 million $ 27,873
Nov 10, 4 PM $ 0.00577
-0.53%
$ 7.82 million $ 27,988
Nov 10, 3 PM $ 0.00579
-0.80%
$ 7.85 million $ 28,215
Nov 10, 2 PM $ 0.00582
-0.35%
$ 7.89 million $ 28,108
Nov 10, 1 PM $ 0.00584
+0.01%
$ 7.91 million $ 28,089
Nov 10, 12 PM $ 0.00583
-0.88%
$ 7.91 million $ 27,946
Nov 10, 11 AM $ 0.00588
+0.02%
$ 7.97 million $ 27,872
Nov 10, 10 AM $ 0.00587
-0.13%
$ 7.96 million $ 27,729
Nov 10, 9 AM $ 0.00589
+0.11%
$ 7.98 million $ 27,688
Nov 10, 8 AM $ 0.00587
-0.39%
$ 7.96 million $ 27,393
Nov 10, 7 AM $ 0.00589
-0.05%
$ 7.99 million $ 27,347
Nov 10, 6 AM $ 0.00589
-0.03%
$ 7.99 million $ 27,310
Nov 10, 5 AM $ 0.00589
-0.12%
$ 7.99 million $ 27,400
Nov 10, 4 AM $ 0.0059
+0.18%
$ 8 million $ 27,434
Nov 10, 3 AM $ 0.00589
-0.39%
$ 7.99 million $ 27,320
Nov 10, 2 AM $ 0.00591
-0.20%
$ 8.01 million $ 27,462
Nov 10, 1 AM $ 0.00592
+0.16%
$ 8.03 million $ 27,578
Nov 10, 12 AM $ 0.00591
+1.30%
$ 8.01 million $ 27,808
Nov 9, 11 PM $ 0.00583
+0.22%
$ 7.9 million $ 27,874
Nov 9, 10 PM $ 0.00582
-0.06%
$ 7.89 million $ 27,872
Nov 9, 9 PM $ 0.00582
-0.21%
$ 7.9 million $ 27,883
Nov 9, 8 PM $ 0.00584
+0.14%
$ 7.91 million $ 27,916
Nov 9, 7 PM $ 0.00583
+0.27%
$ 7.9 million $ 27,991
Nov 9, 6 PM $ 0.00581
+0.10%
$ 7.88 million $ 28,008
Nov 9, 5 PM $ 0.00581
-0.53%
$ 7.87 million $ 28,115
Nov 9, 4 PM $ 0.00584
+0.75%
$ 7.91 million $ 28,087
Nov 9, 3 PM $ 0.00579
-0.11%
$ 7.85 million $ 28,055
Nov 9, 2 PM $ 0.0058
+0.22%
$ 7.87 million $ 28,218
Nov 9, 1 PM $ 0.00579
-0.25%
$ 7.85 million $ 28,142
Nov 9, 12 PM $ 0.00581
+0.25%
$ 7.87 million $ 28,134
Nov 9, 11 AM $ 0.00579
-0.18%
$ 7.85 million $ 28,162
Nov 9, 10 AM $ 0.0058
-0.02%
$ 7.86 million $ 28,100
Nov 9, 9 AM $ 0.0058
-0.09%
$ 7.86 million $ 28,113
Nov 9, 8 AM $ 0.0058
+0.12%
$ 7.87 million $ 28,123
Nov 9, 7 AM $ 0.0058
-0.09%
$ 7.86 million $ 28,187