Delabs Games Historical Data

DELABS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00376
+0.10%
$ 5.11 million $ 42,547
Jan 13, 9 PM $ 0.00376
-0.50%
$ 5.12 million $ 42,194
Jan 13, 8 PM $ 0.00378
-0.09%
$ 5.14 million $ 42,145
Jan 13, 7 PM $ 0.00378
+1.46%
$ 5.15 million $ 42,179
Jan 13, 6 PM $ 0.00373
+1.13%
$ 5.08 million $ 38,590
Jan 13, 5 PM $ 0.00369
+0.26%
$ 5.02 million $ 38,044
Jan 13, 4 PM $ 0.00368
+0.47%
$ 5.01 million $ 38,269
Jan 13, 3 PM $ 0.00367
-0.68%
$ 4.99 million $ 38,331
Jan 13, 2 PM $ 0.0037
+0.71%
$ 5.03 million $ 38,251
Jan 13, 1 PM $ 0.00367
-0.97%
$ 4.99 million $ 38,079
Jan 13, 12 PM $ 0.00371
-0.89%
$ 5.05 million $ 33,399
Jan 13, 11 AM $ 0.00374
-0.72%
$ 5.09 million $ 30,059
Jan 13, 10 AM $ 0.00377
+0.50%
$ 5.13 million $ 29,813
Jan 13, 9 AM $ 0.00375
-0.76%
$ 5.11 million $ 30,496
Jan 13, 8 AM $ 0.00378
+1.11%
$ 5.14 million $ 30,388
Jan 13, 7 AM $ 0.00374
-0.31%
$ 5.08 million $ 30,297
Jan 13, 6 AM $ 0.00375
-0.45%
$ 5.1 million $ 29,995
Jan 13, 5 AM $ 0.00377
+0.51%
$ 5.12 million $ 29,960
Jan 13, 4 AM $ 0.00375
+0.32%
$ 5.1 million $ 30,000
Jan 13, 3 AM $ 0.00373
+0.00%
$ 5.08 million $ 29,907
Jan 13, 2 AM $ 0.00373
-0.25%
$ 5.08 million $ 29,968
Jan 13, 1 AM $ 0.00374
+0.16%
$ 5.09 million $ 29,902
Jan 13, 12 AM $ 0.00373
-0.31%
$ 5.08 million $ 29,861
Jan 12, 11 PM $ 0.00375
+0.00%
$ 5.1 million $ 29,919
Jan 12, 10 PM $ 0.00375
-0.05%
$ 5.1 million $ 29,873
Jan 12, 9 PM $ 0.00375
-0.49%
$ 5.1 million $ 29,852
Jan 12, 8 PM $ 0.00377
+0.49%
$ 5.12 million $ 29,905
Jan 12, 7 PM $ 0.00375
-0.40%
$ 5.1 million $ 29,913
Jan 12, 6 PM $ 0.00376
+0.31%
$ 5.12 million $ 29,894
Jan 12, 5 PM $ 0.00375
+0.46%
$ 5.1 million $ 29,779
Jan 12, 4 PM $ 0.00373
+0.35%
$ 5.08 million $ 29,632
Jan 12, 3 PM $ 0.00372
-0.16%
$ 5.07 million $ 29,677
Jan 12, 2 PM $ 0.00373
+0.48%
$ 5.08 million $ 29,541
Jan 12, 1 PM $ 0.00371
-0.22%
$ 5.05 million $ 29,702
Jan 12, 12 PM $ 0.00372
+0.14%
$ 5.06 million $ 29,770
Jan 12, 11 AM $ 0.00372
-1.39%
$ 5.05 million $ 29,727
Jan 12, 10 AM $ 0.00377
-0.24%
$ 5.13 million $ 29,797
Jan 12, 9 AM $ 0.00378
-0.33%
$ 5.14 million $ 29,038
Jan 12, 8 AM $ 0.00379
+0.66%
$ 5.15 million $ 29,044
Jan 12, 7 AM $ 0.00376
+0.53%
$ 5.12 million $ 29,291
Jan 12, 6 AM $ 0.00374
+0.03%
$ 5.09 million $ 29,253
Jan 12, 5 AM $ 0.00374
-1.26%
$ 5.09 million $ 29,233
Jan 12, 4 AM $ 0.00379
+1.03%
$ 5.15 million $ 29,119
Jan 12, 3 AM $ 0.00375
-0.08%
$ 5.1 million $ 29,150
Jan 12, 2 AM $ 0.00375
-0.24%
$ 5.11 million $ 29,052
Jan 12, 1 AM $ 0.00376
+0.51%
$ 5.11 million $ 29,036
Jan 12, 12 AM $ 0.00374
-0.58%
$ 5.09 million $ 28,971
Jan 11, 11 PM $ 0.00376
-0.58%
$ 5.12 million $ 28,867
Jan 11, 10 PM $ 0.00378
-0.21%
$ 5.15 million $ 29,001
Jan 11, 9 PM $ 0.00379
+0.06%
$ 5.16 million $ 28,947