Delabs Games Historical Data

DELABS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0058
+0.12%
$ 7.87 million $ 28,123
Nov 9, 7 AM $ 0.0058
-0.09%
$ 7.86 million $ 28,187
Nov 9, 6 AM $ 0.0058
+0.08%
$ 7.86 million $ 28,299
Nov 9, 5 AM $ 0.0058
-0.01%
$ 7.86 million $ 28,176
Nov 9, 4 AM $ 0.0058
-0.41%
$ 7.86 million $ 28,297
Nov 9, 3 AM $ 0.00582
-1.50%
$ 7.88 million $ 28,353
Nov 9, 2 AM $ 0.00593
+0.04%
$ 8.03 million $ 28,183
Nov 9, 1 AM $ 0.00592
+0.02%
$ 8.03 million $ 28,142
Nov 9, 12 AM $ 0.00592
+1.28%
$ 8.03 million $ 27,985
Nov 8, 11 PM $ 0.00585
-0.18%
$ 7.93 million $ 27,581
Nov 8, 10 PM $ 0.00586
-0.17%
$ 7.94 million $ 27,666
Nov 8, 9 PM $ 0.00586
-0.11%
$ 7.95 million $ 27,733
Nov 8, 8 PM $ 0.00586
-0.23%
$ 7.94 million $ 27,971
Nov 8, 7 PM $ 0.00588
+1.27%
$ 7.97 million $ 28,034
Nov 8, 6 PM $ 0.00581
+0.11%
$ 7.88 million $ 28,543
Nov 8, 5 PM $ 0.00581
-0.14%
$ 7.87 million $ 28,771
Nov 8, 4 PM $ 0.00582
+0.19%
$ 7.89 million $ 28,870
Nov 8, 3 PM $ 0.00581
-0.09%
$ 7.88 million $ 28,943
Nov 8, 2 PM $ 0.00582
+0.04%
$ 7.89 million $ 28,806
Nov 8, 1 PM $ 0.00582
+0.14%
$ 7.88 million $ 28,780
Nov 8, 12 PM $ 0.00581
+0.15%
$ 7.87 million $ 28,693
Nov 8, 11 AM $ 0.0058
-0.41%
$ 7.86 million $ 29,468
Nov 8, 10 AM $ 0.00582
+0.27%
$ 7.89 million $ 29,608
Nov 8, 9 AM $ 0.0058
-0.01%
$ 7.87 million $ 29,666
Nov 8, 8 AM $ 0.0058
+0.09%
$ 7.87 million $ 29,736
Nov 8, 7 AM $ 0.0058
-0.08%
$ 7.86 million $ 29,807
Nov 8, 6 AM $ 0.0058
-0.10%
$ 7.87 million $ 29,672
Nov 8, 5 AM $ 0.00581
+0.13%
$ 7.87 million $ 29,611
Nov 8, 4 AM $ 0.0058
-0.62%
$ 7.86 million $ 29,496
Nov 8, 3 AM $ 0.00584
+0.45%
$ 7.91 million $ 29,535
Nov 8, 2 AM $ 0.00581
+0.82%
$ 7.88 million $ 29,658
Nov 8, 1 AM $ 0.00576
+0.04%
$ 7.82 million $ 29,706
Nov 8, 12 AM $ 0.00576
+0.50%
$ 7.82 million $ 29,678
Nov 7, 11 PM $ 0.00573
-0.26%
$ 7.78 million $ 29,570
Nov 7, 10 PM $ 0.00575
+0.08%
$ 7.8 million $ 29,427
Nov 7, 9 PM $ 0.00574
+0.53%
$ 7.79 million $ 29,293
Nov 7, 8 PM $ 0.00571
-0.04%
$ 7.75 million $ 28,851
Nov 7, 7 PM $ 0.00571
+0.68%
$ 7.75 million $ 28,706
Nov 7, 6 PM $ 0.00568
+0.74%
$ 7.7 million $ 28,594
Nov 7, 5 PM $ 0.00563
+1.30%
$ 7.64 million $ 28,271
Nov 7, 4 PM $ 0.00556
+0.04%
$ 7.55 million $ 28,147
Nov 7, 3 PM $ 0.00556
-0.02%
$ 7.54 million $ 27,932
Nov 7, 2 PM $ 0.00556
+0.23%
$ 7.54 million $ 27,866
Nov 7, 1 PM $ 0.00555
+0.32%
$ 7.53 million $ 27,900
Nov 7, 12 PM $ 0.00553
-1.26%
$ 7.5 million $ 28,154
Nov 7, 11 AM $ 0.0056
-1.10%
$ 7.6 million $ 27,336
Nov 7, 10 AM $ 0.00566
-0.10%
$ 7.68 million $ 27,209
Nov 7, 9 AM $ 0.00567
+0.16%
$ 7.69 million $ 27,198
Nov 7, 8 AM $ 0.00566
+0.11%
$ 7.68 million $ 27,061
Nov 7, 7 AM $ 0.00565
+0.01%
$ 7.67 million $ 26,980