Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.0016
+0.00%
$3.3 million $1,270
May 8, 9 PM $0.0016
+0.05%
$3.3 million $1,270
May 8, 8 PM $0.0016
-0.02%
$3.3 million $1,269
May 8, 7 PM $0.0016
-0.02%
$3.3 million $1,269
May 8, 6 PM $0.0016
-0.01%
$3.3 million $1,269
May 8, 5 PM $0.0016
-0.06%
$3.3 million $1,270
May 8, 4 PM $0.0016
+0.03%
$3.3 million $1,270
May 8, 3 PM $0.0016
+0.12%
$3.3 million $1,270
May 8, 2 PM $0.0016
-0.05%
$3.29 million $1,268
May 8, 1 PM $0.0016
+13.25%
$3.3 million $1,269
May 8, 12 PM $0.00141
+0.00%
$2.91 million $1,501
May 8, 11 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 10 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 9 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 8 AM $0.00141
+0.00%
$2.91 million $1,501
May 8, 7 AM $0.00141
+0.00%
$2.91 million $1,687
May 8, 6 AM $0.00141
+0.00%
$2.91 million $1,831
May 8, 5 AM $0.00141
-0.49%
$2.91 million $1,831
May 8, 4 AM $0.00142
-0.06%
$2.92 million $2,828
May 8, 3 AM $0.00142
+0.03%
$2.93 million $2,829
May 8, 2 AM $0.00142
+0.45%
$2.93 million $2,909
May 8, 1 AM $0.00141
+0.36%
$2.91 million $2,767
May 8, 12 AM $0.00141
+0.00%
$2.9 million $1,860
May 7, 11 PM $0.00141
+0.00%
$2.9 million $1,860
May 7, 10 PM $0.00141
-1.05%
$2.9 million $1,995
May 7, 9 PM $0.00142
+0.00%
$2.93 million $1,718
May 7, 8 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 7 PM $0.00141
-0.98%
$2.91 million $1,732
May 7, 6 PM $0.00142
+0.00%
$2.93 million $1,699
May 7, 5 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 4 PM $0.00141
+0.00%
$2.91 million $1,803
May 7, 3 PM $0.00141
-3.69%
$2.91 million $1,913
May 7, 2 PM $0.00146
-0.88%
$3.02 million $1,554
May 7, 1 PM $0.00148
+0.00%
$3.05 million $1,313
May 7, 12 PM $0.00148
+0.00%
$3.05 million $1,708
May 7, 11 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 10 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 9 AM $0.00148
+0.00%
$3.05 million $2,054
May 7, 8 AM $0.00148
-1.40%
$3.05 million $2,054
May 7, 7 AM $0.0015
+0.50%
$3.09 million $3,529
May 7, 6 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 5 AM $0.00149
+0.12%
$3.07 million $3,595
May 7, 4 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 3 AM $0.00149
-0.35%
$3.07 million $3,776
May 7, 2 AM $0.00149
+0.00%
$3.08 million $3,697
May 7, 1 AM $0.00149
-0.06%
$3.08 million $3,757
May 7, 12 AM $0.00149
+0.12%
$3.08 million $3,759
May 6, 11 PM $0.00149
-0.40%
$3.08 million $3,724
May 6, 10 PM $0.0015
-0.10%
$3.09 million $4,056
May 6, 9 PM $0.0015
-0.01%
$3.09 million $4,480