Delabs Games Historical Data

DELABS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00168
-1.23%
$2.99 million $19,556
Mar 13, 2 PM $0.0017
-0.21%
$3.02 million $19,407
Mar 13, 1 PM $0.00171
+0.31%
$3.03 million $19,468
Mar 13, 12 PM $0.0017
+0.09%
$3.02 million $19,550
Mar 13, 11 AM $0.0017
+0.78%
$3.02 million $17,773
Mar 13, 10 AM $0.00169
+0.57%
$3 million $17,840
Mar 13, 9 AM $0.00168
+0.06%
$2.98 million $17,884
Mar 13, 8 AM $0.00168
-0.89%
$2.98 million $17,893
Mar 13, 7 AM $0.00169
+0.39%
$3 million $17,707
Mar 13, 6 AM $0.00168
-0.21%
$2.99 million $17,805
Mar 13, 5 AM $0.00168
+0.49%
$2.99 million $18,006
Mar 13, 4 AM $0.00167
-0.40%
$2.97 million $18,087
Mar 13, 3 AM $0.00168
-0.09%
$2.98 million $18,176
Mar 13, 2 AM $0.00168
-0.01%
$2.99 million $18,349
Mar 13, 1 AM $0.00168
+0.13%
$2.99 million $18,468
Mar 13, 12 AM $0.00168
-0.07%
$2.98 million $18,498
Mar 12, 11 PM $0.00168
+0.47%
$2.98 million $18,328
Mar 12, 10 PM $0.00167
-0.32%
$2.96 million $18,395
Mar 12, 9 PM $0.00167
+0.79%
$2.97 million $18,449
Mar 12, 8 PM $0.00167
-0.14%
$2.97 million $18,502
Mar 12, 7 PM $0.00168
+0.03%
$2.98 million $18,511
Mar 12, 6 PM $0.00168
+0.99%
$2.98 million $18,466
Mar 12, 5 PM $0.00166
-1.06%
$2.95 million $18,565
Mar 12, 4 PM $0.00167
+0.51%
$2.96 million $18,803
Mar 12, 3 PM $0.00168
+0.60%
$2.98 million $18,913
Mar 12, 2 PM $0.00166
-1.41%
$2.95 million $18,854
Mar 12, 1 PM $0.00167
+0.08%
$2.96 million $18,772
Mar 12, 12 PM $0.00167
+0.56%
$2.97 million $19,030
Mar 12, 11 AM $0.00166
-0.95%
$2.95 million $19,022
Mar 12, 10 AM $0.00167
-0.05%
$2.97 million $18,944
Mar 12, 9 AM $0.00166
-0.20%
$2.96 million $18,846
Mar 12, 8 AM $0.00168
+0.84%
$2.98 million $18,831
Mar 12, 7 AM $0.00167
+0.48%
$2.97 million $18,869
Mar 12, 6 AM $0.00166
-0.07%
$2.95 million $19,334
Mar 12, 5 AM $0.00166
-0.63%
$2.95 million $19,039
Mar 12, 4 AM $0.00167
+0.81%
$2.97 million $18,978
Mar 12, 3 AM $0.00166
-0.07%
$2.94 million $19,031
Mar 12, 2 AM $0.00166
-0.73%
$2.95 million $18,838
Mar 12, 1 AM $0.00167
-0.17%
$2.97 million $18,715
Mar 12, 12 AM $0.00167
+0.40%
$2.97 million $18,774
Mar 11, 11 PM $0.00167
-0.31%
$2.96 million $18,745
Mar 11, 10 PM $0.00167
-0.13%
$2.97 million $18,624
Mar 11, 9 PM $0.00167
+0.54%
$2.97 million $18,629
Mar 11, 8 PM $0.00166
-0.56%
$2.96 million $18,596
Mar 11, 7 PM $0.00167
+0.29%
$2.97 million $18,597
Mar 11, 6 PM $0.00167
+0.70%
$2.97 million $18,656
Mar 11, 5 PM $0.00166
+0.10%
$2.94 million $18,540
Mar 11, 4 PM $0.00166
+0.07%
$2.94 million $18,391
Mar 11, 3 PM $0.00165
-0.08%
$2.94 million $18,213
Mar 11, 2 PM $0.00166
+0.06%
$2.94 million $18,268