Delabs Games Historical Data

DELABS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00166
+0.06%
$2.94 million $18,268
Mar 11, 1 PM $0.00166
+1.59%
$2.94 million $18,495
Mar 11, 12 PM $0.00163
-0.88%
$2.89 million $18,268
Mar 11, 11 AM $0.00164
-0.09%
$2.92 million $18,224
Mar 11, 10 AM $0.00165
+0.64%
$2.92 million $18,244
Mar 11, 9 AM $0.00163
-0.48%
$2.9 million $18,393
Mar 11, 8 AM $0.00164
-0.47%
$2.92 million $18,487
Mar 11, 7 AM $0.00165
-0.69%
$2.93 million $18,420
Mar 11, 6 AM $0.00166
+0.21%
$2.95 million $17,799
Mar 11, 5 AM $0.00166
-0.12%
$2.95 million $17,939
Mar 11, 4 AM $0.00166
+0.30%
$2.95 million $17,945
Mar 11, 3 AM $0.00166
-0.06%
$2.94 million $18,046
Mar 11, 2 AM $0.00166
-0.06%
$2.94 million $18,099
Mar 11, 1 AM $0.00166
+0.03%
$2.94 million $18,096
Mar 11, 12 AM $0.00166
-0.09%
$2.94 million $18,098
Mar 10, 11 PM $0.00166
+0.12%
$2.95 million $18,065
Mar 10, 10 PM $0.00166
+0.06%
$2.94 million $18,135
Mar 10, 9 PM $0.00166
-0.09%
$2.94 million $18,020
Mar 10, 8 PM $0.00166
+0.21%
$2.94 million $17,960
Mar 10, 7 PM $0.00165
-0.06%
$2.94 million $17,932
Mar 10, 6 PM $0.00165
+0.03%
$2.94 million $17,945
Mar 10, 5 PM $0.00165
-0.29%
$2.94 million $17,919
Mar 10, 4 PM $0.00166
-0.66%
$2.95 million $17,877
Mar 10, 3 PM $0.00167
+1.02%
$2.97 million $18,026
Mar 10, 2 PM $0.00165
-0.52%
$2.94 million $18,139
Mar 10, 1 PM $0.00166
+0.19%
$2.95 million $17,983
Mar 10, 12 PM $0.00166
+0.30%
$2.95 million $18,106
Mar 10, 11 AM $0.00165
+0.30%
$2.94 million $18,359
Mar 10, 10 AM $0.00165
-0.52%
$2.93 million $18,402
Mar 10, 9 AM $0.00166
+0.44%
$2.94 million $18,387
Mar 10, 8 AM $0.00165
+0.28%
$2.93 million $18,356
Mar 10, 7 AM $0.00165
-0.07%
$2.92 million $18,358
Mar 10, 6 AM $0.00165
+0.14%
$2.93 million $18,404
Mar 10, 5 AM $0.00164
-0.90%
$2.92 million $18,336
Mar 10, 4 AM $0.00166
+1.26%
$2.95 million $18,300
Mar 10, 3 AM $0.00164
-0.20%
$2.92 million $18,063
Mar 10, 2 AM $0.00164
+0.25%
$2.92 million $18,241
Mar 10, 1 AM $0.00164
+0.18%
$2.91 million $18,298
Mar 10, 12 AM $0.00164
-0.04%
$2.91 million $18,431
Mar 9, 11 PM $0.00164
+0.03%
$2.91 million $18,739
Mar 9, 10 PM $0.00164
-0.21%
$2.91 million $18,751
Mar 9, 9 PM $0.00164
-0.43%
$2.91 million $19,295
Mar 9, 8 PM $0.00165
-0.14%
$2.92 million $19,308
Mar 9, 7 PM $0.00165
+0.10%
$2.93 million $19,304
Mar 9, 6 PM $0.00165
+0.42%
$2.93 million $19,300
Mar 9, 5 PM $0.00164
-0.24%
$2.91 million $19,355
Mar 9, 4 PM $0.00164
+0.04%
$2.91 million $19,450
Mar 9, 3 PM $0.00164
+0.05%
$2.91 million $19,344
Mar 9, 2 PM $0.00164
+1.15%
$2.91 million $19,287
Mar 9, 1 PM $0.00162
+0.12%
$2.88 million $19,230