Delabs Games Historical Data

DELABS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00565
+0.01%
$ 7.67 million $ 26,980
Nov 7, 6 AM $ 0.00565
+0.04%
$ 7.67 million $ 27,012
Nov 7, 5 AM $ 0.00565
-0.10%
$ 7.67 million $ 26,989
Nov 7, 4 AM $ 0.00566
-0.02%
$ 7.67 million $ 27,083
Nov 7, 3 AM $ 0.00566
+1.56%
$ 7.68 million $ 27,052
Nov 7, 2 AM $ 0.00557
+0.22%
$ 7.56 million $ 26,903
Nov 7, 1 AM $ 0.00556
-0.17%
$ 7.54 million $ 26,901
Nov 7, 12 AM $ 0.00557
+0.06%
$ 7.55 million $ 27,545
Nov 6, 11 PM $ 0.00556
-0.24%
$ 7.55 million $ 27,512
Nov 6, 10 PM $ 0.00558
+0.20%
$ 7.57 million $ 27,992
Nov 6, 9 PM $ 0.00557
+0.19%
$ 7.55 million $ 27,872
Nov 6, 8 PM $ 0.00556
-0.07%
$ 7.54 million $ 28,023
Nov 6, 7 PM $ 0.00556
-0.18%
$ 7.54 million $ 28,063
Nov 6, 6 PM $ 0.00557
+0.52%
$ 7.56 million $ 28,068
Nov 6, 5 PM $ 0.00554
+0.22%
$ 7.52 million $ 28,064
Nov 6, 4 PM $ 0.00553
-0.43%
$ 7.5 million $ 28,151
Nov 6, 3 PM $ 0.00555
+0.18%
$ 7.53 million $ 28,157
Nov 6, 2 PM $ 0.00554
-0.27%
$ 7.52 million $ 28,255
Nov 6, 1 PM $ 0.00556
-1.52%
$ 7.54 million $ 28,192
Nov 6, 12 PM $ 0.00564
+0.30%
$ 7.66 million $ 27,729
Nov 6, 11 AM $ 0.00563
-0.25%
$ 7.63 million $ 27,865
Nov 6, 10 AM $ 0.00564
+0.13%
$ 7.65 million $ 27,947
Nov 6, 9 AM $ 0.00563
-0.03%
$ 7.64 million $ 27,943
Nov 6, 8 AM $ 0.00563
+0.30%
$ 7.64 million $ 27,984
Nov 6, 7 AM $ 0.00562
-0.46%
$ 7.62 million $ 27,947
Nov 6, 6 AM $ 0.00564
+0.18%
$ 7.66 million $ 27,846
Nov 6, 5 AM $ 0.00563
-0.07%
$ 7.64 million $ 28,040
Nov 6, 4 AM $ 0.00564
+0.42%
$ 7.65 million $ 28,000
Nov 6, 3 AM $ 0.00561
-0.15%
$ 7.62 million $ 27,969
Nov 6, 2 AM $ 0.00562
+0.42%
$ 7.63 million $ 27,924
Nov 6, 1 AM $ 0.0056
-0.30%
$ 7.6 million $ 28,374
Nov 6, 12 AM $ 0.00562
+0.11%
$ 7.62 million $ 28,780
Nov 5, 11 PM $ 0.00561
-1.19%
$ 7.61 million $ 28,920
Nov 5, 10 PM $ 0.00568
+0.02%
$ 7.7 million $ 28,058
Nov 5, 9 PM $ 0.00568
+0.17%
$ 7.7 million $ 28,866
Nov 5, 8 PM $ 0.00567
-0.19%
$ 7.69 million $ 29,544
Nov 5, 7 PM $ 0.00568
-0.12%
$ 7.7 million $ 30,153
Nov 5, 6 PM $ 0.00568
-2.33%
$ 7.71 million $ 30,106
Nov 5, 5 PM $ 0.00582
+2.63%
$ 7.9 million $ 30,136
Nov 5, 4 PM $ 0.00567
+0.13%
$ 7.69 million $ 30,459
Nov 5, 3 PM $ 0.00566
+0.13%
$ 7.68 million $ 30,647
Nov 5, 2 PM $ 0.00566
+0.33%
$ 7.67 million $ 30,537
Nov 5, 1 PM $ 0.00564
+0.21%
$ 7.65 million $ 31,036
Nov 5, 12 PM $ 0.00563
+0.12%
$ 7.63 million $ 30,861
Nov 5, 11 AM $ 0.00562
-0.09%
$ 7.62 million $ 34,685
Nov 5, 10 AM $ 0.00562
+0.00%
$ 7.63 million $ 34,701
Nov 5, 9 AM $ 0.00562
-0.13%
$ 7.63 million $ 34,748
Nov 5, 8 AM $ 0.00563
+0.08%
$ 7.64 million $ 34,878
Nov 5, 7 AM $ 0.00563
+0.10%
$ 7.63 million $ 34,981
Nov 5, 6 AM $ 0.00562
+0.81%
$ 7.63 million $ 35,163