Delabs Games Historical Data

DELABS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00378
+0.52%
$ 5.14 million $ 34,355
Jan 9, 8 PM $ 0.00376
-0.20%
$ 5.11 million $ 32,786
Jan 9, 7 PM $ 0.00377
+0.28%
$ 5.13 million $ 34,623
Jan 9, 6 PM $ 0.00376
+0.42%
$ 5.11 million $ 32,823
Jan 9, 5 PM $ 0.00374
-0.13%
$ 5.09 million $ 32,744
Jan 9, 4 PM $ 0.00375
-0.40%
$ 5.1 million $ 35,008
Jan 9, 3 PM $ 0.00376
+0.22%
$ 5.12 million $ 37,118
Jan 9, 2 PM $ 0.00375
+0.05%
$ 5.11 million $ 38,329
Jan 9, 1 PM $ 0.00375
-0.53%
$ 5.1 million $ 38,412
Jan 9, 12 PM $ 0.00377
-0.08%
$ 5.13 million $ 38,213
Jan 9, 11 AM $ 0.00377
+1.19%
$ 5.13 million $ 38,189
Jan 9, 10 AM $ 0.00373
-0.16%
$ 5.07 million $ 36,573
Jan 9, 9 AM $ 0.00374
-1.53%
$ 5.08 million $ 35,809
Jan 9, 8 AM $ 0.00379
+0.51%
$ 5.16 million $ 33,888
Jan 9, 7 AM $ 0.00378
+0.46%
$ 5.14 million $ 33,717
Jan 9, 6 AM $ 0.00376
-1.01%
$ 5.11 million $ 33,923
Jan 9, 5 AM $ 0.0038
+0.99%
$ 5.16 million $ 34,142
Jan 9, 4 AM $ 0.00376
-0.04%
$ 5.11 million $ 34,218
Jan 9, 3 AM $ 0.00376
-0.18%
$ 5.12 million $ 34,254
Jan 9, 2 AM $ 0.00377
-0.12%
$ 5.12 million $ 34,253
Jan 9, 1 AM $ 0.00377
-0.30%
$ 5.13 million $ 34,228
Jan 9, 12 AM $ 0.00378
-0.44%
$ 5.15 million $ 34,258
Jan 8, 11 PM $ 0.0038
+0.22%
$ 5.17 million $ 34,300
Jan 8, 10 PM $ 0.00379
+0.53%
$ 5.16 million $ 34,435
Jan 8, 9 PM $ 0.00377
-0.35%
$ 5.13 million $ 34,714
Jan 8, 8 PM $ 0.00378
+0.64%
$ 5.15 million $ 34,736
Jan 8, 7 PM $ 0.00376
-0.16%
$ 5.11 million $ 34,758
Jan 8, 6 PM $ 0.00377
+0.08%
$ 5.12 million $ 34,752
Jan 8, 5 PM $ 0.00376
-1.28%
$ 5.11 million $ 35,319
Jan 8, 4 PM $ 0.00381
+1.35%
$ 5.17 million $ 32,991
Jan 8, 3 PM $ 0.00376
-0.41%
$ 5.11 million $ 31,312
Jan 8, 2 PM $ 0.00377
-0.04%
$ 5.13 million $ 31,324
Jan 8, 1 PM $ 0.00377
-0.01%
$ 5.13 million $ 31,295
Jan 8, 12 PM $ 0.00377
+0.36%
$ 5.13 million $ 31,458
Jan 8, 11 AM $ 0.00376
-0.99%
$ 5.11 million $ 31,569
Jan 8, 10 AM $ 0.0038
+0.16%
$ 5.16 million $ 30,983
Jan 8, 9 AM $ 0.00379
+0.66%
$ 5.16 million $ 31,046
Jan 8, 8 AM $ 0.00377
-0.24%
$ 5.12 million $ 31,118
Jan 8, 7 AM $ 0.00378
-1.11%
$ 5.13 million $ 31,304
Jan 8, 6 AM $ 0.00382
-0.29%
$ 5.19 million $ 31,352
Jan 8, 5 AM $ 0.00383
+0.50%
$ 5.21 million $ 31,787
Jan 8, 4 AM $ 0.00381
-0.10%
$ 5.18 million $ 31,776
Jan 8, 3 AM $ 0.00381
-0.57%
$ 5.19 million $ 31,756
Jan 8, 2 AM $ 0.00384
-0.33%
$ 5.22 million $ 32,316
Jan 8, 1 AM $ 0.00385
+0.94%
$ 5.23 million $ 32,366
Jan 8, 12 AM $ 0.00381
-0.12%
$ 5.18 million $ 32,716
Jan 7, 11 PM $ 0.00382
-0.71%
$ 5.19 million $ 32,771
Jan 7, 10 PM $ 0.00384
+0.18%
$ 5.23 million $ 32,759
Jan 7, 9 PM $ 0.00384
+0.77%
$ 5.22 million $ 32,386
Jan 7, 8 PM $ 0.00381
-0.45%
$ 5.18 million $ 33,339