Delabs Games Historical Data

DELABS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00562
+0.81%
$ 7.63 million $ 35,163
Nov 5, 5 AM $ 0.00559
+0.12%
$ 7.58 million $ 35,227
Nov 5, 4 AM $ 0.00559
+0.00%
$ 7.58 million $ 36,501
Nov 5, 3 AM $ 0.00558
-0.15%
$ 7.57 million $ 36,510
Nov 5, 2 AM $ 0.0055
+0.43%
$ 7.46 million $ 36,614
Nov 5, 1 AM $ 0.00547
-1.31%
$ 7.42 million $ 36,136
Nov 5, 12 AM $ 0.00554
-0.32%
$ 7.52 million $ 35,809
Nov 4, 11 PM $ 0.00557
+0.88%
$ 7.55 million $ 36,158
Nov 4, 10 PM $ 0.00551
+1.82%
$ 7.48 million $ 36,008
Nov 4, 9 PM $ 0.00535
-1.45%
$ 7.25 million $ 35,044
Nov 4, 8 PM $ 0.00542
-1.36%
$ 7.36 million $ 34,928
Nov 4, 7 PM $ 0.00549
-0.01%
$ 7.44 million $ 34,624
Nov 4, 6 PM $ 0.00549
-0.14%
$ 7.44 million $ 34,664
Nov 4, 5 PM $ 0.0055
-1.73%
$ 7.46 million $ 34,730
Nov 4, 4 PM $ 0.00559
-1.30%
$ 7.58 million $ 34,917
Nov 4, 3 PM $ 0.00566
-0.15%
$ 7.67 million $ 35,269
Nov 4, 2 PM $ 0.00566
+0.05%
$ 7.67 million $ 35,941
Nov 4, 1 PM $ 0.00565
-0.46%
$ 7.66 million $ 35,780
Nov 4, 12 PM $ 0.00568
-2.38%
$ 7.71 million $ 35,962
Nov 4, 11 AM $ 0.00582
+0.29%
$ 7.89 million $ 32,247
Nov 4, 10 AM $ 0.00581
-0.19%
$ 7.87 million $ 32,092
Nov 4, 9 AM $ 0.00579
-0.12%
$ 7.86 million $ 32,138
Nov 4, 8 AM $ 0.0058
-0.08%
$ 7.87 million $ 32,067
Nov 4, 7 AM $ 0.0058
-0.54%
$ 7.87 million $ 32,177
Nov 4, 6 AM $ 0.00583
+0.69%
$ 7.91 million $ 34,442
Nov 4, 5 AM $ 0.00577
-4.17%
$ 7.83 million $ 34,160
Nov 4, 4 AM $ 0.00602
-0.21%
$ 8.16 million $ 33,277
Nov 4, 3 AM $ 0.00603
+0.25%
$ 8.18 million $ 33,714
Nov 4, 2 AM $ 0.00602
+0.08%
$ 8.17 million $ 34,249
Nov 4, 1 AM $ 0.00602
-0.33%
$ 8.17 million $ 34,664
Nov 4, 12 AM $ 0.00605
+0.03%
$ 8.2 million $ 34,719
Nov 3, 11 PM $ 0.00604
-0.06%
$ 8.2 million $ 34,604
Nov 3, 10 PM $ 0.00605
-0.04%
$ 8.2 million $ 34,654
Nov 3, 9 PM $ 0.00606
+0.32%
$ 8.22 million $ 34,599
Nov 3, 8 PM $ 0.00604
-0.95%
$ 8.2 million $ 34,687
Nov 3, 7 PM $ 0.00608
+0.00%
$ 8.25 million $ 34,709
Nov 3, 6 PM $ 0.00609
-0.18%
$ 8.25 million $ 34,766
Nov 3, 5 PM $ 0.00609
+0.76%
$ 8.26 million $ 34,820
Nov 3, 4 PM $ 0.00605
-0.11%
$ 8.21 million $ 34,493
Nov 3, 3 PM $ 0.00608
-1.34%
$ 8.24 million $ 34,137
Nov 3, 2 PM $ 0.00616
+0.36%
$ 8.35 million $ 33,677
Nov 3, 1 PM $ 0.00614
-1.44%
$ 8.33 million $ 33,495
Nov 3, 12 PM $ 0.00622
-0.25%
$ 8.43 million $ 33,393
Nov 3, 11 AM $ 0.00621
-0.14%
$ 8.43 million $ 33,489
Nov 3, 10 AM $ 0.00622
-0.99%
$ 8.43 million $ 33,568
Nov 3, 9 AM $ 0.00629
-0.02%
$ 8.54 million $ 33,665
Nov 3, 8 AM $ 0.00628
-0.31%
$ 8.51 million $ 33,662
Nov 3, 7 AM $ 0.00629
-1.38%
$ 8.54 million $ 33,745
Nov 3, 6 AM $ 0.00641
-0.56%
$ 8.69 million $ 31,503
Nov 3, 5 AM $ 0.00646
+0.06%
$ 8.76 million $ 31,528