Delabs Games Historical Data

DELABS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.00162
+0.12%
$2.88 million $19,230
Mar 9, 12 PM $0.00162
+0.20%
$2.87 million $19,118
Mar 9, 11 AM $0.00161
-0.02%
$2.87 million $18,886
Mar 9, 10 AM $0.00161
+0.50%
$2.87 million $18,825
Mar 9, 9 AM $0.00161
-0.28%
$2.85 million $18,803
Mar 9, 8 AM $0.00161
+0.31%
$2.86 million $18,754
Mar 9, 7 AM $0.00161
-0.31%
$2.85 million $18,760
Mar 9, 6 AM $0.00161
-0.12%
$2.86 million $18,855
Mar 9, 5 AM $0.00161
-0.29%
$2.86 million $18,866
Mar 9, 4 AM $0.00162
+0.08%
$2.87 million $18,857
Mar 9, 3 AM $0.00162
+2.02%
$2.87 million $18,994
Mar 9, 2 AM $0.00158
+0.54%
$2.81 million $18,759
Mar 9, 1 AM $0.00158
-1.29%
$2.8 million $18,650
Mar 9, 12 AM $0.0016
+1.49%
$2.84 million $18,536
Mar 8, 11 PM $0.00157
-0.63%
$2.79 million $18,302
Mar 8, 10 PM $0.00158
-1.82%
$2.81 million $18,249
Mar 8, 9 PM $0.00161
-0.57%
$2.86 million $17,828
Mar 8, 8 PM $0.00162
+0.43%
$2.88 million $17,860
Mar 8, 7 PM $0.00161
-0.25%
$2.87 million $17,823
Mar 8, 6 PM $0.00162
+1.01%
$2.87 million $18,012
Mar 8, 5 PM $0.0016
-0.79%
$2.85 million $18,002
Mar 8, 4 PM $0.00161
+0.16%
$2.87 million $17,994
Mar 8, 3 PM $0.00161
+0.07%
$2.86 million $18,033
Mar 8, 2 PM $0.00161
+0.39%
$2.86 million $18,016
Mar 8, 1 PM $0.0016
-1.16%
$2.85 million $18,117
Mar 8, 12 PM $0.00162
-0.10%
$2.88 million $18,080
Mar 8, 11 AM $0.00163
+0.85%
$2.89 million $18,106
Mar 8, 10 AM $0.00161
-0.61%
$2.86 million $18,097
Mar 8, 9 AM $0.00162
+0.76%
$2.88 million $18,141
Mar 8, 8 AM $0.00161
-0.34%
$2.86 million $18,114
Mar 8, 7 AM $0.00161
+0.31%
$2.87 million $18,176
Mar 8, 6 AM $0.00161
-0.15%
$2.86 million $18,224
Mar 8, 5 AM $0.00161
+0.01%
$2.86 million $18,295
Mar 8, 4 AM $0.00161
-0.98%
$2.86 million $18,334
Mar 8, 3 AM $0.00163
+1.30%
$2.89 million $18,296
Mar 8, 2 AM $0.00161
-1.30%
$2.85 million $18,237
Mar 8, 1 AM $0.00163
+0.72%
$2.89 million $18,262
Mar 8, 12 AM $0.00162
+0.04%
$2.87 million $18,304
Mar 7, 11 PM $0.00162
-0.78%
$2.87 million $18,319
Mar 7, 10 PM $0.00163
+0.41%
$2.89 million $18,336
Mar 7, 9 PM $0.00162
-0.34%
$2.88 million $18,406
Mar 7, 8 PM $0.00163
+0.38%
$2.89 million $18,484
Mar 7, 7 PM $0.00162
-0.87%
$2.88 million $18,532
Mar 7, 6 PM $0.00164
+0.70%
$2.91 million $18,396
Mar 7, 5 PM $0.00162
+0.27%
$2.89 million $18,368
Mar 7, 4 PM $0.00162
-0.61%
$2.88 million $18,273
Mar 7, 3 PM $0.00163
-0.08%
$2.9 million $18,260
Mar 7, 2 PM $0.00163
+0.14%
$2.9 million $18,244
Mar 7, 1 PM $0.00163
-0.09%
$2.89 million $18,499
Mar 7, 12 PM $0.00163
+0.56%
$2.9 million $18,451