Delabs Games Historical Data

DELABS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00384
+0.77%
$ 5.22 million $ 32,386
Jan 7, 8 PM $ 0.00381
-0.45%
$ 5.18 million $ 33,339
Jan 7, 7 PM $ 0.00382
+0.43%
$ 5.2 million $ 36,983
Jan 7, 6 PM $ 0.00381
-2.73%
$ 5.18 million $ 38,015
Jan 7, 5 PM $ 0.00392
+1.01%
$ 5.32 million $ 37,428
Jan 7, 4 PM $ 0.00388
-0.57%
$ 5.27 million $ 37,507
Jan 7, 3 PM $ 0.0039
-0.02%
$ 5.3 million $ 37,546
Jan 7, 2 PM $ 0.0039
-0.17%
$ 5.3 million $ 37,726
Jan 7, 1 PM $ 0.0039
-0.54%
$ 5.31 million $ 37,987
Jan 7, 12 PM $ 0.00393
-0.35%
$ 5.34 million $ 37,959
Jan 7, 11 AM $ 0.00394
+0.49%
$ 5.36 million $ 37,906
Jan 7, 10 AM $ 0.00392
+0.21%
$ 5.33 million $ 37,846
Jan 7, 9 AM $ 0.00391
-0.40%
$ 5.32 million $ 37,839
Jan 7, 8 AM $ 0.00393
+0.43%
$ 5.34 million $ 37,914
Jan 7, 7 AM $ 0.00391
-0.27%
$ 5.32 million $ 37,866
Jan 7, 6 AM $ 0.00392
-0.53%
$ 5.33 million $ 37,834
Jan 7, 5 AM $ 0.00395
+0.61%
$ 5.37 million $ 37,179
Jan 7, 4 AM $ 0.00393
+0.36%
$ 5.34 million $ 37,190
Jan 7, 3 AM $ 0.00391
-0.39%
$ 5.32 million $ 37,947
Jan 7, 2 AM $ 0.00393
-0.10%
$ 5.34 million $ 37,447
Jan 7, 1 AM $ 0.00393
+0.07%
$ 5.34 million $ 37,427
Jan 7, 12 AM $ 0.00393
-0.41%
$ 5.34 million $ 37,021
Jan 6, 11 PM $ 0.00394
+0.48%
$ 5.36 million $ 36,966
Jan 6, 10 PM $ 0.00392
-0.41%
$ 5.34 million $ 37,059
Jan 6, 9 PM $ 0.00394
+0.86%
$ 5.36 million $ 37,239
Jan 6, 8 PM $ 0.00391
-0.86%
$ 5.31 million $ 36,292
Jan 6, 7 PM $ 0.00392
-1.08%
$ 5.33 million $ 32,653
Jan 6, 6 PM $ 0.00396
-0.20%
$ 5.39 million $ 32,748
Jan 6, 5 PM $ 0.00397
-0.50%
$ 5.4 million $ 32,845
Jan 6, 4 PM $ 0.00399
+0.23%
$ 5.42 million $ 33,280
Jan 6, 3 PM $ 0.00398
+0.60%
$ 5.41 million $ 33,093
Jan 6, 2 PM $ 0.00396
-0.68%
$ 5.38 million $ 32,932
Jan 6, 1 PM $ 0.00399
+0.42%
$ 5.42 million $ 32,554
Jan 6, 12 PM $ 0.00397
-0.39%
$ 5.4 million $ 32,671
Jan 6, 11 AM $ 0.00399
+0.75%
$ 5.42 million $ 32,602
Jan 6, 10 AM $ 0.00396
+0.05%
$ 5.38 million $ 33,024
Jan 6, 9 AM $ 0.00396
-0.09%
$ 5.38 million $ 33,045
Jan 6, 8 AM $ 0.00396
+0.03%
$ 5.38 million $ 32,848
Jan 6, 7 AM $ 0.00396
+0.14%
$ 5.38 million $ 32,766
Jan 6, 6 AM $ 0.00395
+0.05%
$ 5.37 million $ 32,634
Jan 6, 5 AM $ 0.00395
-0.13%
$ 5.37 million $ 32,690
Jan 6, 4 AM $ 0.00396
-1.45%
$ 5.38 million $ 32,644
Jan 6, 3 AM $ 0.00401
+0.03%
$ 5.46 million $ 31,831
Jan 6, 2 AM $ 0.00401
-0.23%
$ 5.46 million $ 31,913
Jan 6, 1 AM $ 0.00402
-0.04%
$ 5.47 million $ 31,907
Jan 6, 12 AM $ 0.00402
+0.10%
$ 5.47 million $ 32,007
Jan 5, 11 PM $ 0.00402
-0.19%
$ 5.46 million $ 32,099
Jan 5, 10 PM $ 0.00403
+0.00%
$ 5.47 million $ 31,999
Jan 5, 9 PM $ 0.00403
+0.18%
$ 5.47 million $ 32,057
Jan 5, 8 PM $ 0.00402
-0.17%
$ 5.46 million $ 31,926