Delabs Games Historical Data

DELABS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00646
+0.06%
$ 8.76 million $ 31,528
Nov 3, 4 AM $ 0.00644
-1.29%
$ 8.74 million $ 31,476
Nov 3, 3 AM $ 0.00649
-1.45%
$ 8.8 million $ 31,132
Nov 3, 2 AM $ 0.00658
-1.26%
$ 8.93 million $ 30,960
Nov 3, 1 AM $ 0.00667
-0.13%
$ 9.04 million $ 30,837
Nov 3, 12 AM $ 0.00666
-0.15%
$ 9.03 million $ 30,784
Nov 2, 11 PM $ 0.00667
-0.01%
$ 9.03 million $ 30,696
Nov 2, 10 PM $ 0.00667
+0.14%
$ 9.05 million $ 30,692
Nov 2, 9 PM $ 0.00667
+0.07%
$ 9.04 million $ 30,812
Nov 2, 8 PM $ 0.00668
+0.18%
$ 9.06 million $ 30,805
Nov 2, 7 PM $ 0.00667
+0.16%
$ 9.05 million $ 30,838
Nov 2, 6 PM $ 0.00667
+0.10%
$ 9.04 million $ 30,810
Nov 2, 5 PM $ 0.00666
+0.04%
$ 9.04 million $ 30,815
Nov 2, 4 PM $ 0.00666
-0.31%
$ 9.04 million $ 30,812
Nov 2, 3 PM $ 0.00667
+0.19%
$ 9.05 million $ 30,686
Nov 2, 2 PM $ 0.00666
-0.36%
$ 9.03 million $ 30,949
Nov 2, 1 PM $ 0.00668
-0.03%
$ 9.06 million $ 30,870
Nov 2, 12 PM $ 0.00669
+0.26%
$ 9.07 million $ 31,002
Nov 2, 11 AM $ 0.00667
-0.09%
$ 9.05 million $ 30,971
Nov 2, 10 AM $ 0.00668
-0.27%
$ 9.06 million $ 31,010
Nov 2, 9 AM $ 0.00668
+0.05%
$ 9.06 million $ 31,017
Nov 2, 8 AM $ 0.00669
-0.39%
$ 9.07 million $ 30,997
Nov 2, 7 AM $ 0.0067
-0.35%
$ 9.09 million $ 30,772
Nov 2, 6 AM $ 0.00672
+0.18%
$ 9.11 million $ 30,761
Nov 2, 5 AM $ 0.00672
+0.20%
$ 9.11 million $ 31,076
Nov 2, 4 AM $ 0.00671
+0.08%
$ 9.11 million $ 31,046
Nov 2, 3 AM $ 0.00672
-0.04%
$ 9.12 million $ 30,914
Nov 2, 2 AM $ 0.00672
+0.15%
$ 9.11 million $ 30,750
Nov 2, 1 AM $ 0.00672
-0.06%
$ 9.11 million $ 30,686
Nov 2, 12 AM $ 0.00672
+0.04%
$ 9.11 million $ 30,775
Nov 1, 11 PM $ 0.00672
+0.05%
$ 9.11 million $ 30,831
Nov 1, 10 PM $ 0.00671
-0.25%
$ 9.1 million $ 30,932
Nov 1, 9 PM $ 0.00673
+0.19%
$ 9.12 million $ 30,927
Nov 1, 8 PM $ 0.00672
+0.07%
$ 9.12 million $ 30,937
Nov 1, 7 PM $ 0.00672
+0.00%
$ 9.12 million $ 30,811
Nov 1, 6 PM $ 0.00671
-0.04%
$ 9.1 million $ 30,818
Nov 1, 5 PM $ 0.00672
+0.38%
$ 9.11 million $ 30,930
Nov 1, 4 PM $ 0.0067
-0.11%
$ 9.09 million $ 30,868
Nov 1, 3 PM $ 0.00671
+0.38%
$ 9.1 million $ 30,754
Nov 1, 2 PM $ 0.00667
+0.02%
$ 9.04 million $ 30,564
Nov 1, 1 PM $ 0.00668
-0.04%
$ 9.06 million $ 30,549
Nov 1, 12 PM $ 0.00667
-0.02%
$ 9.04 million $ 30,608
Nov 1, 11 AM $ 0.00668
+0.01%
$ 9.05 million $ 30,476
Nov 1, 10 AM $ 0.00667
-0.06%
$ 9.04 million $ 30,626
Nov 1, 9 AM $ 0.00667
-0.08%
$ 9.04 million $ 30,495
Nov 1, 8 AM $ 0.00667
+0.05%
$ 9.05 million $ 30,748
Nov 1, 7 AM $ 0.00668
+0.26%
$ 9.06 million $ 30,826
Nov 1, 6 AM $ 0.00668
-0.11%
$ 9.07 million $ 30,857
Nov 1, 5 AM $ 0.00668
-0.21%
$ 9.07 million $ 30,613
Nov 1, 4 AM $ 0.00669
+0.07%
$ 9.07 million $ 30,667