Delabs Games Historical Data

DELABS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00402
-0.17%
$ 5.46 million $ 31,926
Jan 5, 7 PM $ 0.00403
+0.67%
$ 5.47 million $ 31,881
Jan 5, 6 PM $ 0.004
-0.22%
$ 5.44 million $ 30,763
Jan 5, 5 PM $ 0.00401
+0.05%
$ 5.45 million $ 30,802
Jan 5, 4 PM $ 0.00401
+0.32%
$ 5.45 million $ 30,851
Jan 5, 3 PM $ 0.00399
-0.49%
$ 5.43 million $ 32,173
Jan 5, 2 PM $ 0.00401
+0.11%
$ 5.46 million $ 32,099
Jan 5, 1 PM $ 0.00401
+0.08%
$ 5.45 million $ 32,243
Jan 5, 12 PM $ 0.00401
+0.07%
$ 5.45 million $ 32,159
Jan 5, 11 AM $ 0.004
+0.72%
$ 5.44 million $ 32,242
Jan 5, 10 AM $ 0.00397
-0.33%
$ 5.4 million $ 31,798
Jan 5, 9 AM $ 0.00398
-0.06%
$ 5.42 million $ 31,717
Jan 5, 8 AM $ 0.00399
+0.24%
$ 5.42 million $ 31,754
Jan 5, 7 AM $ 0.00398
+0.01%
$ 5.41 million $ 31,791
Jan 5, 6 AM $ 0.00398
-0.23%
$ 5.41 million $ 31,865
Jan 5, 5 AM $ 0.00399
+0.25%
$ 5.42 million $ 31,831
Jan 5, 4 AM $ 0.00398
-0.20%
$ 5.41 million $ 32,011
Jan 5, 3 AM $ 0.00398
+0.13%
$ 5.42 million $ 32,098
Jan 5, 2 AM $ 0.00397
+0.05%
$ 5.4 million $ 32,147
Jan 5, 1 AM $ 0.00397
-0.07%
$ 5.4 million $ 32,166
Jan 5, 12 AM $ 0.00397
+0.07%
$ 5.4 million $ 32,020
Jan 4, 11 PM $ 0.00397
-0.01%
$ 5.4 million $ 32,023
Jan 4, 10 PM $ 0.00397
-0.25%
$ 5.4 million $ 31,997
Jan 4, 9 PM $ 0.00398
+0.11%
$ 5.41 million $ 31,880
Jan 4, 8 PM $ 0.00398
-0.02%
$ 5.41 million $ 32,358
Jan 4, 7 PM $ 0.00398
+0.06%
$ 5.41 million $ 43,730
Jan 4, 6 PM $ 0.00398
-0.08%
$ 5.41 million $ 45,522
Jan 4, 5 PM $ 0.00398
+0.43%
$ 5.41 million $ 48,465
Jan 4, 4 PM $ 0.00396
+0.71%
$ 5.39 million $ 47,776
Jan 4, 3 PM $ 0.00393
+0.23%
$ 5.35 million $ 46,441
Jan 4, 2 PM $ 0.00393
-0.06%
$ 5.34 million $ 47,512
Jan 4, 1 PM $ 0.00393
+0.01%
$ 5.34 million $ 47,253
Jan 4, 12 PM $ 0.00393
+0.05%
$ 5.34 million $ 47,205
Jan 4, 11 AM $ 0.00393
+0.09%
$ 5.34 million $ 47,131
Jan 4, 10 AM $ 0.00392
-0.19%
$ 5.33 million $ 47,208
Jan 4, 9 AM $ 0.00393
+0.00%
$ 5.34 million $ 47,306
Jan 4, 8 AM $ 0.00393
+0.11%
$ 5.34 million $ 47,280
Jan 4, 7 AM $ 0.00393
-0.03%
$ 5.34 million $ 47,337
Jan 4, 6 AM $ 0.00393
-0.06%
$ 5.34 million $ 47,320
Jan 4, 5 AM $ 0.00393
+0.04%
$ -- $ 47,348
Jan 4, 4 AM $ 0.00393
+0.00%
$ -- $ 47,105
Jan 4, 3 AM $ 0.00393
+0.07%
$ -- $ 47,119
Jan 4, 2 AM $ 0.00392
-0.22%
$ -- $ 47,094
Jan 4, 1 AM $ 0.00393
+0.21%
$ -- $ 46,882
Jan 4, 12 AM $ 0.00392
+0.01%
$ -- $ 46,948
Jan 3, 11 PM $ 0.00392
-0.11%
$ 5.33 million $ 46,941
Jan 3, 10 PM $ 0.00393
-0.07%
$ 5.34 million $ 47,081
Jan 3, 9 PM $ 0.00393
+0.55%
$ 5.34 million $ 47,211
Jan 3, 8 PM $ 0.00391
-2.03%
$ 5.32 million $ 46,745
Jan 3, 7 PM $ 0.004
+0.01%
$ 5.43 million $ 35,229