Delabs Games Historical Data

DELABS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.00163
+0.56%
$2.9 million $18,451
Mar 7, 11 AM $0.00162
-0.54%
$2.88 million $18,519
Mar 7, 10 AM $0.00163
-0.26%
$2.89 million $18,626
Mar 7, 9 AM $0.00163
+0.18%
$2.9 million $18,595
Mar 7, 8 AM $0.00163
+0.42%
$2.89 million $18,777
Mar 7, 7 AM $0.00162
+0.18%
$2.88 million $18,732
Mar 7, 6 AM $0.00162
-0.63%
$2.88 million $18,806
Mar 7, 5 AM $0.00163
+0.88%
$2.89 million $18,841
Mar 7, 4 AM $0.00162
-0.50%
$2.87 million $19,312
Mar 7, 3 AM $0.00163
+0.36%
$2.89 million $19,450
Mar 7, 2 AM $0.00162
-0.41%
$2.88 million $19,547
Mar 7, 1 AM $0.00163
+0.08%
$2.89 million $19,519
Mar 7, 12 AM $0.00163
+0.45%
$2.89 million $19,501
Mar 6, 11 PM $0.00162
-0.54%
$2.87 million $19,446
Mar 6, 10 PM $0.00162
+0.12%
$2.88 million $19,472
Mar 6, 9 PM $0.00162
-0.28%
$2.88 million $19,531
Mar 6, 8 PM $0.00163
+0.23%
$2.9 million $19,500
Mar 6, 7 PM $0.00163
+0.04%
$2.89 million $19,603
Mar 6, 6 PM $0.00163
+0.32%
$2.89 million $19,643
Mar 6, 5 PM $0.00162
+0.76%
$2.88 million $19,758
Mar 6, 4 PM $0.00161
-0.53%
$2.86 million $19,756
Mar 6, 3 PM $0.00162
+0.23%
$2.87 million $19,822
Mar 6, 2 PM $0.00161
-3.24%
$2.87 million $19,884
Mar 6, 1 PM $0.00167
-0.71%
$2.96 million $19,593
Mar 6, 12 PM $0.00168
+0.17%
$2.98 million $19,630
Mar 6, 11 AM $0.00168
-0.13%
$2.98 million $19,530
Mar 6, 10 AM $0.00168
-0.57%
$2.98 million $19,440
Mar 6, 9 AM $0.00169
+0.35%
$3 million $19,447
Mar 6, 8 AM $0.00168
+1.09%
$2.99 million $19,340
Mar 6, 7 AM $0.00166
-0.03%
$2.96 million $19,365
Mar 6, 6 AM $0.00166
-0.72%
$2.96 million $19,282
Mar 6, 5 AM $0.00168
+0.30%
$2.98 million $19,225
Mar 6, 4 AM $0.00167
-1.79%
$2.97 million $18,679
Mar 6, 3 AM $0.0017
-0.01%
$3.02 million $18,622
Mar 6, 2 AM $0.0017
+0.23%
$3.02 million $18,550
Mar 6, 1 AM $0.0017
+0.13%
$3.02 million $18,571
Mar 6, 12 AM $0.0017
-0.47%
$3.01 million $18,521
Mar 5, 11 PM $0.0017
-0.53%
$3.03 million $18,559
Mar 5, 10 PM $0.00171
+0.27%
$3.04 million $18,393
Mar 5, 9 PM $0.00171
-0.30%
$3.03 million $18,163
Mar 5, 8 PM $0.00171
+0.23%
$3.04 million $18,101
Mar 5, 7 PM $0.00171
-0.28%
$3.04 million $18,002
Mar 5, 6 PM $0.00171
+0.70%
$3.05 million $18,137
Mar 5, 5 PM $0.0017
+0.03%
$3.02 million $18,018
Mar 5, 4 PM $0.0017
-0.06%
$3.02 million $17,951
Mar 5, 3 PM $0.0017
+0.18%
$3.03 million $17,979
Mar 5, 2 PM $0.0017
-0.29%
$3.02 million $17,989
Mar 5, 1 PM $0.00171
-0.06%
$3.03 million $17,966
Mar 5, 12 PM $0.00171
+0.63%
$3.03 million $18,084
Mar 5, 11 AM $0.0017
-0.66%
$3.01 million $18,336