Delabs Games Historical Data

DELABS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00669
+0.07%
$ 9.07 million $ 30,667
Nov 1, 3 AM $ 0.0067
+0.14%
$ 9.08 million $ 30,946
Nov 1, 2 AM $ 0.00669
-0.04%
$ 9.07 million $ 31,031
Nov 1, 1 AM $ 0.00669
-0.13%
$ 9.08 million $ 31,123
Nov 1, 12 AM $ 0.0067
+0.24%
$ 9.09 million $ 31,266
Oct 31, 11 PM $ 0.0067
+0.13%
$ 9.09 million $ 31,131
Oct 31, 10 PM $ 0.00669
-0.12%
$ 9.07 million $ 32,049
Oct 31, 9 PM $ 0.00669
-0.10%
$ 9.08 million $ 32,181
Oct 31, 8 PM $ 0.0067
-0.04%
$ 9.08 million $ 32,694
Oct 31, 7 PM $ 0.00671
+0.03%
$ 9.1 million $ 32,701
Oct 31, 6 PM $ 0.00669
-0.07%
$ 9.08 million $ 32,839
Oct 31, 5 PM $ 0.00671
+0.46%
$ 9.1 million $ 32,769
Oct 31, 4 PM $ 0.00668
-0.52%
$ 9.06 million $ 32,739
Oct 31, 3 PM $ 0.00672
-0.19%
$ 9.11 million $ 33,009
Oct 31, 2 PM $ 0.00673
-0.01%
$ 9.13 million $ 47,132
Oct 31, 1 PM $ 0.00673
-0.19%
$ 9.13 million $ 47,349
Oct 31, 12 PM $ 0.00675
-0.12%
$ 9.15 million $ 48,893
Oct 31, 11 AM $ 0.00676
+0.07%
$ 9.16 million $ 49,015
Oct 31, 10 AM $ 0.00675
-0.12%
$ 9.15 million $ 49,163
Oct 31, 9 AM $ 0.00676
+0.01%
$ 9.16 million $ 49,396
Oct 31, 8 AM $ 0.00676
-0.19%
$ 9.16 million $ 49,301
Oct 31, 7 AM $ 0.00677
+0.04%
$ 9.18 million $ 49,389
Oct 31, 6 AM $ 0.00677
+0.37%
$ 9.18 million $ 49,739
Oct 31, 5 AM $ 0.00674
-0.17%
$ 9.14 million $ 49,664
Oct 31, 4 AM $ 0.00675
+0.46%
$ 9.16 million $ 49,859
Oct 31, 3 AM $ 0.00672
+0.01%
$ 9.12 million $ 49,862
Oct 31, 2 AM $ 0.00672
-0.11%
$ 9.11 million $ 50,018
Oct 31, 1 AM $ 0.00673
+0.49%
$ 9.12 million $ 50,196
Oct 31, 12 AM $ 0.0067
-0.99%
$ 9.08 million $ 50,427
Oct 30, 11 PM $ 0.00676
+1.64%
$ 9.17 million $ 51,115
Oct 30, 10 PM $ 0.00665
+0.15%
$ 9.02 million $ 50,694
Oct 30, 9 PM $ 0.00664
+0.11%
$ 9.01 million $ 50,744
Oct 30, 8 PM $ 0.00664
-0.44%
$ 9 million $ 50,470
Oct 30, 7 PM $ 0.00667
-0.15%
$ 9.04 million $ 50,783
Oct 30, 6 PM $ 0.00668
+0.15%
$ 9.05 million $ 50,921
Oct 30, 5 PM $ 0.00667
-0.99%
$ 9.04 million $ 51,464
Oct 30, 4 PM $ 0.00673
-1.82%
$ 9.13 million $ 68,518
Oct 30, 3 PM $ 0.00686
+2.16%
$ 9.3 million $ 69,087
Oct 30, 2 PM $ 0.00671
+0.02%
$ 9.1 million $ 110,704
Oct 30, 1 PM $ 0.00671
-0.41%
$ 9.1 million $ 110,725
Oct 30, 12 PM $ 0.00674
-0.26%
$ 9.14 million $ 109,259
Oct 30, 11 AM $ 0.00676
+0.39%
$ 9.16 million $ 109,558
Oct 30, 10 AM $ 0.00673
-0.12%
$ 9.12 million $ 109,594
Oct 30, 9 AM $ 0.00673
-0.04%
$ 9.13 million $ 109,907
Oct 30, 9 AM $ 0.00673
-0.04%
$ 9.13 million $ 109,907
Oct 30, 8 AM $ 0.00674
+0.00%
$ 9.13 million $ 110,137
Oct 30, 8 AM $ 0.00674
+0.00%
$ 9.13 million $ 110,137
Oct 30, 7 AM $ 0.00673
-3.30%
$ 9.13 million $ 110,472
Oct 30, 7 AM $ 0.00673
-3.30%
$ 9.13 million $ 110,472
Oct 30, 6 AM $ 0.00696
-0.08%
$ 9.44 million $ 110,660