Delabs Games Historical Data

DELABS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0017
-0.66%
$3.01 million $18,336
Mar 5, 10 AM $0.00171
+0.87%
$3.03 million $18,344
Mar 5, 9 AM $0.00169
-1.25%
$3.01 million $18,341
Mar 5, 8 AM $0.00171
+0.94%
$3.04 million $18,399
Mar 5, 7 AM $0.0017
-0.78%
$3.01 million $18,695
Mar 5, 6 AM $0.00171
+0.10%
$3.04 million $18,541
Mar 5, 5 AM $0.00171
+0.03%
$3.03 million $18,594
Mar 5, 4 AM $0.00171
-0.44%
$3.03 million $18,660
Mar 5, 3 AM $0.00171
+0.44%
$3.05 million $18,641
Mar 5, 2 AM $0.00171
+0.61%
$3.03 million $18,655
Mar 5, 1 AM $0.0017
-0.69%
$3.02 million $18,652
Mar 5, 12 AM $0.00171
+0.53%
$3.04 million $18,596
Mar 4, 11 PM $0.0017
-0.25%
$3.03 million $18,621
Mar 4, 10 PM $0.00171
-0.25%
$3.04 million $18,754
Mar 4, 9 PM $0.00171
+0.91%
$3.04 million $18,736
Mar 4, 8 PM $0.0017
-0.78%
$3.02 million $18,821
Mar 4, 7 PM $0.00171
+0.61%
$3.04 million $18,797
Mar 4, 6 PM $0.0017
+0.03%
$3.02 million $18,587
Mar 4, 5 PM $0.0017
-0.52%
$3.02 million $18,530
Mar 4, 4 PM $0.0017
-0.02%
$-- $18,570
Mar 4, 1 PM $0.0017
+0.72%
$3.01 million $18,585
Mar 4, 12 PM $0.00168
+0.14%
$2.99 million $18,532
Mar 4, 11 AM $0.00168
+0.11%
$2.99 million $18,365
Mar 4, 9 AM $0.00169
+0.72%
$3 million $18,368
Mar 4, 8 AM $0.00168
+0.38%
$2.98 million $18,370
Mar 4, 7 AM $0.00167
+0.67%
$2.97 million $18,120
Mar 4, 6 AM $0.00166
+0.19%
$2.95 million $18,098
Mar 4, 5 AM $0.00166
+0.04%
$2.94 million $18,079
Mar 4, 4 AM $0.00165
+0.57%
$2.94 million $18,142
Mar 4, 3 AM $0.00165
-0.11%
$2.92 million $18,258
Mar 4, 2 AM $0.00165
+0.15%
$2.93 million $18,279
Mar 4, 1 AM $0.00165
-0.29%
$2.92 million $18,318
Mar 4, 12 AM $0.00165
-0.12%
$2.93 million $18,304
Mar 3, 11 PM $0.00165
-0.44%
$2.93 million $18,313
Mar 3, 10 PM $0.00166
+0.31%
$2.94 million $18,334
Mar 3, 9 PM $0.00165
+0.25%
$2.93 million $18,568
Mar 3, 8 PM $0.00164
-0.73%
$2.92 million $18,457
Mar 3, 7 PM $0.00166
+0.07%
$2.94 million $18,679
Mar 3, 6 PM $0.00166
-0.11%
$2.94 million $18,927
Mar 3, 5 PM $0.00166
+0.36%
$2.94 million $19,114
Mar 3, 4 PM $0.00165
+0.04%
$2.93 million $18,960
Mar 3, 3 PM $0.00165
+0.08%
$2.93 million $19,154
Mar 3, 2 PM $0.00165
+0.05%
$2.93 million $19,941
Mar 3, 1 PM $0.00165
+0.07%
$2.93 million $19,868
Mar 3, 12 PM $0.00165
+0.34%
$2.92 million $19,790
Mar 3, 11 AM $0.00164
-0.01%
$2.91 million $19,881
Mar 3, 10 AM $0.00164
-0.94%
$2.91 million $19,945
Mar 3, 9 AM $0.00166
+0.86%
$2.94 million $19,828
Mar 3, 8 AM $0.00164
-1.19%
$2.92 million $19,810
Mar 3, 7 AM $0.00166
-0.28%
$2.95 million $19,745