Delabs Games Historical Data

DELABS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00166
-0.28%
$2.95 million $19,745
Mar 3, 6 AM $0.00167
+1.06%
$2.96 million $20,014
Mar 3, 5 AM $0.00165
-0.15%
$2.93 million $20,000
Mar 3, 4 AM $0.00165
-1.65%
$2.93 million $20,111
Mar 3, 3 AM $0.00168
+1.74%
$2.98 million $19,718
Mar 3, 2 AM $0.00165
+0.27%
$2.93 million $19,755
Mar 3, 1 AM $0.00165
-0.10%
$2.92 million $19,658
Mar 3, 12 AM $0.00165
-0.61%
$2.93 million $19,811
Mar 2, 11 PM $0.00166
+0.36%
$2.95 million $19,703
Mar 2, 10 PM $0.00165
+1.25%
$2.93 million $19,657
Mar 2, 9 PM $0.00163
-3.03%
$2.9 million $19,589
Mar 2, 8 PM $0.00168
-0.22%
$2.98 million $19,710
Mar 2, 7 PM $0.00168
+0.69%
$2.98 million $19,673
Mar 2, 6 PM $0.00167
-0.40%
$2.96 million $19,532
Mar 2, 5 PM $0.00168
+0.01%
$2.98 million $19,653
Mar 2, 4 PM $0.00168
-0.39%
$2.98 million $20,248
Mar 2, 3 PM $0.00168
+2.65%
$2.99 million $20,106
Mar 2, 2 PM $0.00164
+0.64%
$2.91 million $20,969
Mar 2, 1 PM $0.00163
-0.24%
$2.89 million $21,256
Mar 2, 12 PM $0.00163
+0.00%
$2.9 million $21,352
Mar 2, 11 AM $0.00163
-0.60%
$2.9 million $21,173
Mar 2, 10 AM $0.00164
+0.57%
$2.92 million $21,174
Mar 2, 9 AM $0.00163
+0.44%
$2.9 million $21,763
Mar 2, 8 AM $0.00163
-0.57%
$2.89 million $21,894
Mar 2, 7 AM $0.00164
-0.46%
$2.9 million $21,980
Mar 2, 6 AM $0.00164
+0.75%
$2.92 million $21,886
Mar 2, 5 AM $0.00163
-0.08%
$2.9 million $22,003
Mar 2, 4 AM $0.00163
+0.89%
$2.9 million $21,946
Mar 2, 3 AM $0.00162
-0.95%
$2.87 million $22,087
Mar 2, 2 AM $0.00163
+0.52%
$2.9 million $22,193
Mar 2, 1 AM $0.00163
+0.48%
$2.88 million $22,624
Mar 2, 12 AM $0.00162
-0.83%
$2.87 million $22,787
Mar 1, 11 PM $0.00163
+0.43%
$2.9 million $22,739
Mar 1, 10 PM $0.00162
+0.19%
$2.88 million $22,799
Mar 1, 9 PM $0.00162
-0.05%
$2.88 million $22,768
Mar 1, 8 PM $0.00163
+0.33%
$2.88 million $22,608
Mar 1, 7 PM $0.00162
-0.26%
$2.88 million $22,515
Mar 1, 6 PM $0.00162
+0.42%
$2.88 million $24,058
Mar 1, 5 PM $0.00163
-1.52%
$2.89 million $25,407
Mar 1, 4 PM $0.00165
-0.86%
$2.93 million $24,901
Mar 1, 3 PM $0.00166
+0.56%
$2.96 million $24,803
Mar 1, 2 PM $0.00166
+1.92%
$2.94 million $23,261
Mar 1, 1 PM $0.00162
-0.15%
$2.88 million $23,256
Mar 1, 12 PM $0.00163
-0.61%
$2.9 million $23,219
Mar 1, 11 AM $0.00164
+1.05%
$2.91 million $23,246
Mar 1, 10 AM $0.00162
+0.36%
$2.88 million $23,152
Mar 1, 9 AM $0.00161
-1.25%
$2.86 million $22,586
Mar 1, 8 AM $0.00163
-1.24%
$2.9 million $22,528
Mar 1, 7 AM $0.00165
-0.26%
$2.94 million $22,488
Mar 1, 6 AM $0.00166
+0.81%
$2.95 million $23,124