Delabs Games Historical Data

DELABS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00673
-3.30%
$ 9.13 million $ 110,472
Oct 30, 6 AM $ 0.00696
-0.08%
$ 9.44 million $ 110,660
Oct 30, 6 AM $ 0.00696
-0.08%
$ 9.44 million $ 110,660
Oct 30, 5 AM $ 0.00697
-0.09%
$ 9.45 million $ 110,964
Oct 30, 5 AM $ 0.00697
-0.09%
$ 9.45 million $ 110,964
Oct 30, 4 AM $ 0.00698
-0.24%
$ 9.46 million $ 111,071
Oct 30, 4 AM $ 0.00698
-0.24%
$ 9.46 million $ 111,071
Oct 30, 3 AM $ 0.00699
+0.00%
$ 9.48 million $ 111,450
Oct 30, 3 AM $ 0.00699
+0.00%
$ 9.48 million $ 111,450
Oct 30, 2 AM $ 0.00699
+0.14%
$ 9.46 million $ 111,500
Oct 30, 2 AM $ 0.00699
+0.14%
$ 9.46 million $ 111,500
Oct 30, 1 AM $ 0.00698
+0.03%
$ 9.44 million $ 111,387
Oct 30, 1 AM $ 0.00698
+0.03%
$ 9.44 million $ 111,387
Oct 30, 12 AM $ 0.00698
-0.62%
$ 9.43 million $ 111,386
Oct 30, 12 AM $ 0.00698
-0.62%
$ 9.43 million $ 111,386
Oct 29, 11 PM $ 0.00701
+0.58%
$ 9.49 million $ 110,932
Oct 29, 11 PM $ 0.00701
+0.58%
$ 9.49 million $ 110,932
Oct 29, 10 PM $ 0.00698
+0.03%
$ 9.43 million $ 110,714
Oct 29, 10 PM $ 0.00698
+0.03%
$ 9.43 million $ 110,714
Oct 29, 9 PM $ 0.00697
+0.08%
$ 9.43 million $ 111,128
Oct 29, 9 PM $ 0.00697
+0.08%
$ 9.43 million $ 111,128
Oct 29, 8 PM $ 0.00697
+0.25%
$ 9.43 million $ 110,992
Oct 29, 8 PM $ 0.00697
+0.25%
$ 9.43 million $ 110,992
Oct 29, 7 PM $ 0.00696
+0.25%
$ 9.41 million $ 111,263
Oct 29, 7 PM $ 0.00696
+0.25%
$ 9.41 million $ 111,263
Oct 29, 6 PM $ 0.00695
-0.60%
$ 9.39 million $ 111,121
Oct 29, 6 PM $ 0.00695
-0.60%
$ 9.39 million $ 111,121
Oct 29, 5 PM $ 0.00699
-5.03%
$ 9.45 million $ 111,233
Oct 29, 5 PM $ 0.00699
-5.03%
$ 9.45 million $ 111,233
Oct 29, 4 PM $ 0.00736
+7.41%
$ 9.96 million $ 112,645
Oct 29, 4 PM $ 0.00736
+7.41%
$ 9.96 million $ 112,645
Oct 29, 3 PM $ 0.00686
-2.86%
$ 9.28 million $ 151,762
Oct 29, 3 PM $ 0.00686
-2.86%
$ 9.28 million $ 151,762
Oct 29, 2 PM $ 0.00706
+3.00%
$ 9.55 million $ 121,065
Oct 29, 2 PM $ 0.00706
+3.00%
$ 9.55 million $ 121,065
Oct 29, 1 PM $ 0.00685
-0.05%
$ 9.27 million $ 121,080
Oct 29, 1 PM $ 0.00685
-0.05%
$ 9.27 million $ 121,080
Oct 29, 12 PM $ 0.00685
-0.14%
$ 9.27 million $ 121,300
Oct 29, 12 PM $ 0.00685
-0.14%
$ 9.27 million $ 121,300
Oct 29, 11 AM $ 0.00686
-0.15%
$ 9.27 million $ 121,451
Oct 29, 11 AM $ 0.00686
-0.15%
$ 9.27 million $ 121,451
Oct 29, 10 AM $ 0.00687
+0.37%
$ 9.29 million $ 121,586
Oct 29, 10 AM $ 0.00687
+0.37%
$ 9.29 million $ 121,586
Oct 29, 9 AM $ 0.00685
+0.25%
$ 9.26 million $ 121,231
Oct 29, 9 AM $ 0.00685
+0.25%
$ 9.26 million $ 121,231
Oct 29, 8 AM $ 0.00683
-0.01%
$ 9.23 million $ 121,765
Oct 29, 8 AM $ 0.00683
-0.01%
$ 9.23 million $ 121,765
Oct 29, 7 AM $ 0.00683
-2.20%
$ 9.23 million $ 121,846
Oct 29, 7 AM $ 0.00683
-2.20%
$ 9.23 million $ 121,846
Oct 29, 6 AM $ 0.00698
+0.05%
$ 9.44 million $ 121,688