Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.00146
+0.00%
$3.26 million $1,798
Apr 28, 3 PM $0.00146
+0.00%
$3.26 million $1,798
Apr 28, 2 PM $0.00146
-0.03%
$3.26 million $1,887
Apr 28, 1 PM $0.00146
+0.16%
$3.26 million $1,888
Apr 28, 12 PM $0.00146
+0.14%
$3.26 million $1,675
Apr 28, 11 AM $0.00145
-0.09%
$3.25 million $1,670
Apr 28, 10 AM $0.00146
-0.10%
$3.26 million $1,438
Apr 28, 9 AM $0.00146
-0.40%
$3.26 million $1,431
Apr 28, 8 AM $0.00146
-0.75%
$3.27 million $1,764
Apr 28, 7 AM $0.00147
+0.06%
$3.3 million $2,120
Apr 28, 6 AM $0.00147
-0.07%
$3.3 million $1,715
Apr 28, 5 AM $0.00147
-0.05%
$3.3 million $1,768
Apr 28, 4 AM $0.00147
+0.02%
$3.3 million $1,802
Apr 28, 3 AM $0.00147
+0.15%
$3.3 million $1,802
Apr 28, 2 AM $0.00147
-1.39%
$3.29 million $1,656
Apr 28, 1 AM $0.00149
+0.00%
$3.34 million $1,654
Apr 28, 12 AM $0.00149
-0.01%
$3.34 million $1,655
Apr 27, 11 PM $0.00149
-0.52%
$3.34 million $1,751
Apr 27, 10 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 9 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 8 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 7 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 6 PM $0.0015
+0.13%
$3.36 million $1,407
Apr 27, 5 PM $0.0015
+0.00%
$3.35 million $1,409
Apr 27, 4 PM $0.0015
+0.00%
$3.35 million $1,427
Apr 27, 3 PM $0.0015
-0.84%
$3.35 million $1,427
Apr 27, 2 PM $0.00151
+0.01%
$3.38 million $1,356
Apr 27, 1 PM $0.00151
+0.00%
$3.38 million $1,381
Apr 27, 12 PM $0.00151
-0.35%
$3.38 million $1,390
Apr 27, 11 AM $0.00152
+0.08%
$3.39 million $1,374
Apr 27, 10 AM $0.00152
+0.02%
$3.39 million $1,437
Apr 27, 9 AM $0.00152
+0.53%
$3.39 million $1,436
Apr 27, 8 AM $0.00151
-0.42%
$3.37 million $1,175
Apr 27, 7 AM $0.00151
+0.04%
$3.39 million $832
Apr 27, 6 AM $0.00151
-0.32%
$3.39 million $843
Apr 27, 5 AM $0.00152
-0.18%
$3.4 million $778
Apr 27, 4 AM $0.00152
-0.02%
$3.4 million $745
Apr 27, 3 AM $0.00152
+0.04%
$3.4 million $745
Apr 27, 2 AM $0.00152
-0.37%
$3.4 million $744
Apr 27, 1 AM $0.00153
+0.05%
$3.41 million $956
Apr 27, 12 AM $0.00153
+0.40%
$3.41 million $955
Apr 26, 11 PM $0.00152
-0.47%
$3.4 million $858
Apr 26, 10 PM $0.00153
-0.98%
$3.42 million $1,211
Apr 26, 9 PM $0.00154
-0.01%
$3.45 million $6,520
Apr 26, 8 PM $0.00154
+0.00%
$3.45 million $6,839
Apr 26, 7 PM $0.00154
+0.01%
$3.45 million $6,839
Apr 26, 6 PM $0.00154
-0.37%
$3.45 million $6,627
Apr 26, 5 PM $0.00155
-0.48%
$3.46 million $6,625
Apr 26, 4 PM $0.00155
+0.00%
$3.48 million $6,534
Apr 26, 3 PM $0.00155
-0.37%
$3.48 million $6,534