Delabs Games Historical Data

DELABS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00391
+0.51%
$ 5.31 million $ 34,002
Jan 1, 6 PM $ 0.00389
-0.06%
$ 5.29 million $ 31,926
Jan 1, 5 PM $ 0.00389
+0.11%
$ 5.29 million $ 31,875
Jan 1, 4 PM $ 0.00388
+0.06%
$ 5.28 million $ 32,294
Jan 1, 3 PM $ 0.00388
-0.02%
$ 5.28 million $ 32,515
Jan 1, 2 PM $ 0.00388
-0.39%
$ 5.29 million $ 32,515
Jan 1, 1 PM $ 0.0039
+0.20%
$ 5.3 million $ 32,700
Jan 1, 12 PM $ 0.00389
-0.16%
$ 5.29 million $ 32,480
Jan 1, 11 AM $ 0.0039
-0.64%
$ 5.3 million $ 32,037
Jan 1, 10 AM $ 0.00392
+0.10%
$ 5.33 million $ 31,151
Jan 1, 9 AM $ 0.00392
-1.15%
$ 5.33 million $ 31,155
Jan 1, 8 AM $ 0.00397
-0.02%
$ 5.39 million $ 30,574
Jan 1, 7 AM $ 0.00397
+0.28%
$ 5.39 million $ 30,500
Jan 1, 6 AM $ 0.00396
-0.33%
$ 5.38 million $ 30,579
Jan 1, 5 AM $ 0.00397
+0.30%
$ 5.4 million $ 30,634
Jan 1, 4 AM $ 0.00396
-0.23%
$ 5.38 million $ 30,608
Jan 1, 3 AM $ 0.00397
-0.14%
$ 5.39 million $ 30,605
Jan 1, 2 AM $ 0.00397
-0.09%
$ 5.4 million $ 30,628
Jan 1, 1 AM $ 0.00397
+0.09%
$ 5.4 million $ 30,652
Jan 1, 12 AM $ 0.00397
+0.05%
$ 5.4 million $ 30,483
Dec 31, 11 PM $ 0.00397
+0.14%
$ 5.4 million $ 30,664
Dec 31, 10 PM $ 0.00397
-0.01%
$ 5.39 million $ 31,071
Dec 31, 9 PM $ 0.00397
+0.20%
$ 5.39 million $ 31,043
Dec 31, 8 PM $ 0.00396
-0.45%
$ 5.38 million $ 31,027
Dec 31, 7 PM $ 0.00397
+0.11%
$ 5.4 million $ 30,833
Dec 31, 6 PM $ 0.00398
+0.33%
$ 5.4 million $ 30,936
Dec 31, 5 PM $ 0.00396
-0.17%
$ 5.38 million $ 30,998
Dec 31, 4 PM $ 0.00396
-0.37%
$ 5.39 million $ 31,124
Dec 31, 3 PM $ 0.00397
-0.27%
$ 5.39 million $ 30,953
Dec 31, 2 PM $ 0.00398
-0.05%
$ 5.4 million $ 30,699
Dec 31, 1 PM $ 0.00398
-0.25%
$ 5.41 million $ 30,495
Dec 31, 12 PM $ 0.00399
+0.12%
$ 5.42 million $ 31,466
Dec 31, 11 AM $ 0.00398
-0.03%
$ 5.41 million $ 31,478
Dec 31, 10 AM $ 0.00399
+0.03%
$ 5.42 million $ 31,431
Dec 31, 9 AM $ 0.00398
-0.33%
$ 5.41 million $ 31,407
Dec 31, 8 AM $ 0.00399
+0.10%
$ 5.43 million $ 31,114
Dec 31, 7 AM $ 0.00399
+0.62%
$ 5.42 million $ 31,467
Dec 31, 6 AM $ 0.00396
+0.43%
$ 5.39 million $ 31,389
Dec 31, 5 AM $ 0.00395
+0.00%
$ 5.36 million $ 31,271
Dec 31, 4 AM $ 0.00395
-0.25%
$ 5.37 million $ 31,317
Dec 31, 3 AM $ 0.00396
+0.15%
$ 5.38 million $ 31,333
Dec 31, 2 AM $ 0.00395
+0.08%
$ 5.37 million $ 31,392
Dec 31, 1 AM $ 0.00395
-0.32%
$ 5.37 million $ 31,342
Dec 31, 12 AM $ 0.00396
-0.38%
$ 5.38 million $ 31,433
Dec 30, 11 PM $ 0.00398
+0.01%
$ 5.4 million $ 31,157
Dec 30, 10 PM $ 0.00398
-0.05%
$ 5.4 million $ 30,784
Dec 30, 9 PM $ 0.00398
+0.12%
$ 5.41 million $ 30,731
Dec 30, 8 PM $ 0.00397
-0.05%
$ 5.4 million $ 30,654
Dec 30, 7 PM $ 0.00397
+0.06%
$ 5.4 million $ 30,651
Dec 30, 6 PM $ 0.00397
-0.08%
$ 5.4 million $ 30,664