Delabs Games Historical Data

DELABS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00166
+0.81%
$2.95 million $23,124
Mar 1, 5 AM $0.00165
+0.83%
$2.93 million $23,325
Mar 1, 4 AM $0.00164
-1.33%
$2.9 million $23,396
Mar 1, 3 AM $0.00166
+1.14%
$2.94 million $23,449
Mar 1, 2 AM $0.00164
+0.43%
$2.91 million $23,345
Mar 1, 1 AM $0.00164
+0.92%
$2.92 million $22,971
Mar 1, 12 AM $0.00163
+0.06%
$2.89 million $22,688
Feb 28, 11 PM $0.00163
-0.15%
$2.89 million $22,722
Feb 28, 10 PM $0.00163
+0.34%
$2.89 million $23,182
Feb 28, 9 PM $0.00162
+0.31%
$2.88 million $23,263
Feb 28, 8 PM $0.00162
+0.43%
$2.88 million $23,360
Feb 28, 7 PM $0.00161
+0.54%
$2.86 million $23,253
Feb 28, 6 PM $0.0016
+1.12%
$2.85 million $20,303
Feb 28, 5 PM $0.00159
+0.43%
$2.82 million $19,979
Feb 28, 4 PM $0.00158
+0.45%
$2.8 million $20,055
Feb 28, 3 PM $0.00157
-0.16%
$2.79 million $20,122
Feb 28, 2 PM $0.00158
+0.97%
$2.8 million $20,021
Feb 28, 1 PM $0.00157
+0.55%
$2.79 million $20,132
Feb 28, 12 PM $0.00156
-0.21%
$2.77 million $20,321
Feb 28, 11 AM $0.00156
-0.42%
$2.78 million $20,414
Feb 28, 10 AM $0.00157
+0.20%
$2.79 million $20,605
Feb 28, 9 AM $0.00157
-0.29%
$2.78 million $20,569
Feb 28, 8 AM $0.00157
-0.53%
$2.79 million $20,580
Feb 28, 7 AM $0.00158
+1.60%
$2.8 million $20,597
Feb 28, 6 AM $0.00156
-2.86%
$2.77 million $20,218
Feb 28, 5 AM $0.00161
+0.42%
$2.86 million $20,219
Feb 28, 4 AM $0.00161
+0.23%
$2.85 million $20,179
Feb 28, 3 AM $0.0016
-0.55%
$2.85 million $20,112
Feb 28, 2 AM $0.00162
+0.69%
$2.87 million $20,324
Feb 28, 1 AM $0.0016
+0.03%
$2.85 million $20,346
Feb 28, 12 AM $0.00161
-0.10%
$2.85 million $20,420
Feb 27, 11 PM $0.00161
+0.16%
$2.86 million $20,395
Feb 27, 10 PM $0.0016
-2.03%
$2.84 million $19,905
Feb 27, 9 PM $0.00163
+0.58%
$2.9 million $19,880
Feb 27, 8 PM $0.00162
-0.33%
$2.88 million $19,857
Feb 27, 7 PM $0.00163
+0.20%
$2.89 million $20,147
Feb 27, 6 PM $0.00163
+0.03%
$2.89 million $20,216
Feb 27, 5 PM $0.00163
-0.09%
$2.89 million $20,199
Feb 27, 4 PM $0.00163
+0.11%
$2.89 million $20,727
Feb 27, 3 PM $0.00163
+0.15%
$2.89 million $20,738
Feb 27, 2 PM $0.00162
-0.24%
$2.88 million $20,815
Feb 27, 1 PM $0.00163
-1.71%
$2.89 million $20,638
Feb 27, 12 PM $0.00166
-0.16%
$2.94 million $20,206
Feb 27, 11 AM $0.00166
+0.54%
$2.95 million $20,271
Feb 27, 10 AM $0.00165
-0.59%
$2.93 million $20,129
Feb 27, 9 AM $0.00166
+0.38%
$2.95 million $20,693
Feb 27, 8 AM $0.00165
-0.51%
$2.93 million $20,666
Feb 27, 7 AM $0.00166
-1.99%
$2.95 million $20,744
Feb 27, 6 AM $0.0017
+0.13%
$3.01 million $20,426
Feb 27, 5 AM $0.00169
+1.03%
$3.01 million $20,284