Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.00155
-0.37%
$3.48 million $6,534
Apr 26, 2 PM $0.00156
+0.00%
$3.49 million $6,514
Apr 26, 1 PM $0.00156
-0.01%
$3.49 million $6,489
Apr 26, 12 PM $0.00156
-0.01%
$3.49 million $6,561
Apr 26, 11 AM $0.00156
-0.36%
$3.49 million $6,994
Apr 26, 10 AM $0.00157
+0.00%
$3.5 million $6,931
Apr 26, 9 AM $0.00157
-0.11%
$3.5 million $6,931
Apr 26, 8 AM $0.00157
-0.37%
$3.51 million $6,871
Apr 26, 7 AM $0.00157
-0.01%
$3.52 million $6,814
Apr 26, 6 AM $0.00157
-0.03%
$3.52 million $6,823
Apr 26, 5 AM $0.00157
+0.00%
$3.52 million $7,191
Apr 26, 4 AM $0.00157
+0.00%
$3.52 million $7,198
Apr 26, 3 AM $0.00157
+0.00%
$3.52 million $7,204
Apr 26, 2 AM $0.00157
-0.36%
$3.52 million $7,204
Apr 26, 1 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 26, 12 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 25, 11 PM $0.00158
-0.17%
$3.54 million $7,131
Apr 25, 10 PM $0.00158
+0.31%
$3.53 million $6,778
Apr 25, 9 PM $0.00157
-0.65%
$3.52 million $1,470
Apr 25, 8 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 7 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 6 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 5 PM $0.00158
-0.92%
$3.54 million $1,329
Apr 25, 4 PM $0.0016
-0.25%
$3.57 million $1,263
Apr 25, 3 PM $0.0016
+0.14%
$3.58 million $2,032
Apr 25, 2 PM $0.0016
+0.00%
$3.58 million $2,346
Apr 25, 1 PM $0.0016
-1.04%
$3.58 million $2,346
Apr 25, 12 PM $0.00162
+0.18%
$3.62 million $2,311
Apr 25, 11 AM $0.00161
-0.02%
$3.61 million $2,047
Apr 25, 10 AM $0.00161
+0.41%
$3.61 million $2,065
Apr 25, 9 AM $0.00161
-0.11%
$3.6 million $2,635
Apr 25, 8 AM $0.00161
-0.18%
$3.6 million $2,699
Apr 25, 7 AM $0.00161
-3.16%
$3.61 million $2,918
Apr 25, 6 AM $0.00166
+2.59%
$3.72 million $3,519
Apr 25, 5 AM $0.00162
-2.05%
$3.63 million $3,128
Apr 25, 4 AM $0.00166
+2.85%
$3.71 million $3,825
Apr 25, 3 AM $0.00161
-0.04%
$3.6 million $3,791
Apr 25, 2 AM $0.00161
+0.38%
$3.6 million $3,842
Apr 25, 1 AM $0.0016
+0.79%
$3.59 million $4,352
Apr 25, 12 AM $0.00159
-4.74%
$3.56 million $6,257
Apr 24, 11 PM $0.00167
+0.00%
$3.74 million $6,604
Apr 24, 10 PM $0.00167
+0.00%
$3.74 million $6,624
Apr 24, 9 PM $0.00167
-0.05%
$3.74 million $6,651
Apr 24, 8 PM $0.00167
+0.02%
$3.74 million $6,704
Apr 24, 7 PM $0.00167
+0.01%
$3.74 million $6,703
Apr 24, 6 PM $0.00167
+0.15%
$3.74 million $6,728
Apr 24, 5 PM $0.00167
+0.08%
$3.74 million $6,975
Apr 24, 4 PM $0.00167
-0.67%
$3.73 million $7,570
Apr 24, 3 PM $0.00168
+9.18%
$3.76 million $7,651
Apr 24, 2 PM $0.00154
-3.92%
$3.44 million $4,200