Delabs Games Historical Data

DELABS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00698
+0.05%
$ 9.44 million $ 121,688
Oct 29, 6 AM $ 0.00698
+0.05%
$ 9.44 million $ 121,688
Oct 29, 5 AM $ 0.00698
+0.34%
$ 9.43 million $ 121,481
Oct 29, 5 AM $ 0.00698
+0.34%
$ 9.43 million $ 121,481
Oct 29, 4 AM $ 0.00696
+0.06%
$ 9.41 million $ 121,389
Oct 29, 4 AM $ 0.00696
+0.06%
$ 9.41 million $ 121,389
Oct 29, 3 AM $ 0.00696
+0.04%
$ 9.41 million $ 121,208
Oct 29, 3 AM $ 0.00696
+0.04%
$ 9.41 million $ 121,208
Oct 29, 2 AM $ 0.00696
-0.09%
$ 9.4 million $ 121,082
Oct 29, 1 AM $ 0.00696
+0.00%
$ 9.41 million $ 121,498
Oct 29, 12 AM $ 0.00696
-0.23%
$ 9.41 million $ 122,129
Oct 28, 11 PM $ 0.00698
-2.77%
$ 9.43 million $ 122,266
Oct 28, 10 PM $ 0.00717
+0.22%
$ 9.7 million $ 122,057
Oct 28, 9 PM $ 0.00716
+0.29%
$ 9.68 million $ 121,601
Oct 28, 8 PM $ 0.00714
-3.09%
$ 9.65 million $ 121,337
Oct 28, 7 PM $ 0.00737
+1.98%
$ 9.96 million $ 120,920
Oct 28, 6 PM $ 0.00723
-0.56%
$ 9.77 million $ 121,027
Oct 28, 5 PM $ 0.00727
+3.56%
$ 9.82 million $ 121,259
Oct 28, 4 PM $ 0.00702
-1.30%
$ 9.49 million $ 69,289
Oct 28, 3 PM $ 0.00715
+0.08%
$ 9.67 million $ 44,273
Oct 28, 2 PM $ 0.00715
-0.86%
$ 9.67 million $ 41,889
Oct 28, 1 PM $ 0.00721
+0.29%
$ 9.75 million $ 42,289
Oct 28, 12 PM $ 0.0072
-0.51%
$ 9.74 million $ 42,908
Oct 28, 11 AM $ 0.00722
-1.08%
$ 9.83 million $ 42,048
Oct 28, 10 AM $ 0.00729
-0.01%
$ 9.86 million $ 44,499
Oct 28, 9 AM $ 0.0073
+0.83%
$ 9.87 million $ 44,332
Oct 28, 8 AM $ 0.00724
-0.15%
$ 9.79 million $ 43,377
Oct 28, 7 AM $ 0.00725
-0.02%
$ 9.81 million $ 43,133
Oct 28, 6 AM $ 0.00725
+0.29%
$ 9.8 million $ 43,144
Oct 28, 5 AM $ 0.00727
-0.37%
$ 9.83 million $ 43,294
Oct 28, 4 AM $ 0.00728
-0.14%
$ 9.85 million $ 43,217
Oct 28, 3 AM $ 0.00729
+0.14%
$ 9.86 million $ 43,155
Oct 28, 2 AM $ 0.00728
-0.20%
$ 9.85 million $ 43,151
Oct 28, 1 AM $ 0.0073
+0.28%
$ 9.87 million $ 42,746
Oct 28, 12 AM $ 0.0073
+0.07%
$ 9.87 million $ 42,131
Oct 27, 11 PM $ 0.0073
-0.02%
$ 9.88 million $ 42,335
Oct 27, 10 PM $ 0.0073
-0.14%
$ 9.87 million $ 42,160
Oct 27, 9 PM $ 0.00732
-0.68%
$ 9.89 million $ 42,446
Oct 27, 8 PM $ 0.00737
-0.15%
$ 9.97 million $ 42,572
Oct 27, 7 PM $ 0.00737
-0.18%
$ 9.96 million $ 43,267
Oct 27, 6 PM $ 0.00738
-0.22%
$ 9.98 million $ 43,212
Oct 27, 5 PM $ 0.00741
+1.19%
$ 10.01 million $ 46,813
Oct 27, 4 PM $ 0.00732
+0.05%
$ 9.89 million $ 43,573
Oct 27, 3 PM $ 0.00732
+0.68%
$ 9.89 million $ 44,085
Oct 27, 2 PM $ 0.0073
-0.93%
$ 9.87 million $ 43,988
Oct 27, 1 PM $ 0.00739
-1.42%
$ 10 million $ 43,694
Oct 27, 12 PM $ 0.0075
+0.05%
$ 10.14 million $ 43,303
Oct 27, 11 AM $ 0.00745
+0.71%
$ 10.07 million $ 44,715
Oct 27, 10 AM $ 0.0074
-0.19%
$ 10 million $ 44,671
Oct 27, 9 AM $ 0.0074
+0.04%
$ 10 million $ 44,778