Delabs Games Historical Data

DELABS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00393
-0.37%
$ 5.34 million $ 33,400
Dec 28, 5 PM $ 0.00395
-0.49%
$ 5.36 million $ 33,178
Dec 28, 4 PM $ 0.00397
-0.11%
$ 5.39 million $ 33,105
Dec 28, 3 PM $ 0.00397
+0.15%
$ 5.39 million $ 32,998
Dec 28, 2 PM $ 0.00396
+0.05%
$ 5.38 million $ 33,386
Dec 28, 1 PM $ 0.00396
-0.32%
$ 5.38 million $ 33,348
Dec 28, 12 PM $ 0.00397
+0.09%
$ 5.4 million $ 33,467
Dec 28, 11 AM $ 0.00397
-0.10%
$ 5.4 million $ 33,480
Dec 28, 10 AM $ 0.00398
+0.00%
$ 5.4 million $ 33,603
Dec 28, 9 AM $ 0.00398
-0.06%
$ 5.4 million $ 33,496
Dec 28, 8 AM $ 0.00398
+0.33%
$ 5.41 million $ 33,604
Dec 28, 7 AM $ 0.00397
-0.04%
$ 5.39 million $ 33,705
Dec 28, 6 AM $ 0.00397
-0.29%
$ 5.4 million $ 34,101
Dec 28, 5 AM $ 0.00398
+0.24%
$ 5.41 million $ 33,902
Dec 28, 4 AM $ 0.00397
+0.00%
$ 5.39 million $ 34,006
Dec 28, 3 AM $ 0.00396
+0.25%
$ 5.38 million $ 33,142
Dec 28, 2 AM $ 0.00395
-0.21%
$ 5.37 million $ 33,120
Dec 28, 1 AM $ 0.00396
+0.26%
$ 5.39 million $ 33,285
Dec 28, 12 AM $ 0.00395
+1.56%
$ 5.37 million $ 33,264
Dec 27, 11 PM $ 0.00389
-0.02%
$ 5.29 million $ 30,350
Dec 27, 10 PM $ 0.00389
-0.26%
$ 5.29 million $ 30,371
Dec 27, 9 PM $ 0.0039
+0.12%
$ 5.3 million $ 30,367
Dec 27, 8 PM $ 0.00389
-0.03%
$ 5.29 million $ 30,283
Dec 27, 7 PM $ 0.0039
-0.10%
$ 5.29 million $ 30,245
Dec 27, 6 PM $ 0.0039
-0.09%
$ 5.3 million $ 30,161
Dec 27, 5 PM $ 0.0039
+0.02%
$ 5.3 million $ 30,273
Dec 27, 4 PM $ 0.0039
-0.04%
$ 5.3 million $ 30,301
Dec 27, 3 PM $ 0.0039
-0.04%
$ 5.3 million $ 30,246
Dec 27, 2 PM $ 0.0039
+0.00%
$ 5.3 million $ 30,383
Dec 27, 1 PM $ 0.0039
+0.33%
$ 5.3 million $ 30,501
Dec 27, 12 PM $ 0.00389
-0.31%
$ 5.28 million $ 30,409
Dec 27, 11 AM $ 0.0039
+0.03%
$ 5.3 million $ 30,325
Dec 27, 10 AM $ 0.0039
-0.01%
$ 5.3 million $ 30,238
Dec 27, 9 AM $ 0.0039
-0.07%
$ 5.3 million $ 30,282
Dec 27, 8 AM $ 0.0039
+0.03%
$ 5.3 million $ 30,244
Dec 27, 7 AM $ 0.0039
+0.50%
$ 5.3 million $ 30,112
Dec 27, 6 AM $ 0.00388
+0.04%
$ 5.27 million $ 29,718
Dec 27, 5 AM $ 0.00388
+0.03%
$ 5.27 million $ 29,734
Dec 27, 4 AM $ 0.00388
-0.08%
$ 5.27 million $ 29,530
Dec 27, 3 AM $ 0.00388
+0.03%
$ 5.27 million $ 29,455
Dec 27, 2 AM $ 0.00388
-0.15%
$ 5.27 million $ 29,500
Dec 27, 1 AM $ 0.00389
+0.10%
$ 5.28 million $ 29,238
Dec 27, 12 AM $ 0.00388
+0.11%
$ 5.27 million $ 29,248
Dec 26, 11 PM $ 0.00388
-0.09%
$ 5.27 million $ 29,298
Dec 26, 10 PM $ 0.00388
+0.14%
$ 5.27 million $ 29,587
Dec 26, 9 PM $ 0.00388
-0.25%
$ 5.27 million $ 29,508
Dec 26, 8 PM $ 0.00389
+0.23%
$ 5.28 million $ 29,614
Dec 26, 7 PM $ 0.00388
-0.14%
$ 5.27 million $ 29,820
Dec 26, 6 PM $ 0.00388
-0.05%
$ 5.27 million $ 29,811
Dec 26, 5 PM $ 0.00388
+0.23%
$ 5.28 million $ 29,684