Delabs Games Historical Data

DELABS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0074
+0.04%
$ 10 million $ 44,778
Oct 27, 8 AM $ 0.0074
+0.03%
$ 10.01 million $ 49,486
Oct 27, 7 AM $ 0.0074
+0.26%
$ 10.01 million $ 55,402
Oct 27, 6 AM $ 0.00739
-0.23%
$ 9.99 million $ 55,547
Oct 27, 5 AM $ 0.0074
+0.53%
$ 10.01 million $ 55,283
Oct 27, 4 AM $ 0.00736
-0.10%
$ 9.96 million $ 55,213
Oct 27, 3 AM $ 0.00738
-0.08%
$ 9.97 million $ 55,278
Oct 27, 2 AM $ 0.00739
-0.05%
$ 9.99 million $ 55,278
Oct 27, 1 AM $ 0.00739
+0.46%
$ 9.99 million $ 55,098
Oct 27, 12 AM $ 0.00737
-0.17%
$ 9.96 million $ 55,118
Oct 26, 11 PM $ 0.00737
-0.23%
$ 9.96 million $ 54,898
Oct 26, 10 PM $ 0.0074
+0.20%
$ 10.01 million $ 55,248
Oct 26, 9 PM $ 0.00739
+0.48%
$ 9.99 million $ 55,267
Oct 26, 8 PM $ 0.00735
-1.19%
$ 9.94 million $ 59,104
Oct 26, 7 PM $ 0.00744
+0.08%
$ 10.06 million $ 58,495
Oct 26, 6 PM $ 0.00742
+0.13%
$ 10.04 million $ 63,559
Oct 26, 5 PM $ 0.00741
-0.18%
$ 10.01 million $ 60,619
Oct 26, 4 PM $ 0.00742
-1.06%
$ 10.03 million $ 60,712
Oct 26, 3 PM $ 0.00748
-0.13%
$ 10.12 million $ 60,095
Oct 26, 2 PM $ 0.00749
-0.15%
$ 10.13 million $ 60,208
Oct 26, 1 PM $ 0.00751
-0.35%
$ 10.16 million $ 60,215
Oct 26, 12 PM $ 0.00752
+0.70%
$ 10.17 million $ 60,340
Oct 26, 11 AM $ 0.00746
+0.42%
$ 10.09 million $ 57,319
Oct 26, 10 AM $ 0.00743
-0.23%
$ 10.05 million $ 58,611
Oct 26, 9 AM $ 0.00745
-1.42%
$ 10.07 million $ 58,753
Oct 26, 8 AM $ 0.00755
+1.11%
$ 10.2 million $ 54,202
Oct 26, 7 AM $ 0.00748
-0.15%
$ 10.11 million $ 48,379
Oct 26, 6 AM $ 0.0075
-0.01%
$ 10.15 million $ 48,011
Oct 26, 5 AM $ 0.0075
+0.37%
$ 10.15 million $ 48,204
Oct 26, 4 AM $ 0.00749
+0.04%
$ 10.13 million $ 49,110
Oct 26, 3 AM $ 0.00749
+0.13%
$ 10.13 million $ 49,458
Oct 26, 2 AM $ 0.00749
-0.12%
$ 10.12 million $ 49,414
Oct 26, 1 AM $ 0.0075
+0.44%
$ 10.14 million $ 49,831
Oct 26, 12 AM $ 0.00748
-0.37%
$ 10.11 million $ 51,438
Oct 25, 11 PM $ 0.00748
-0.04%
$ 10.11 million $ 51,635
Oct 25, 10 PM $ 0.00748
+0.10%
$ 10.11 million $ 51,314
Oct 25, 9 PM $ 0.00754
+2.05%
$ 10.19 million $ 50,873
Oct 25, 8 PM $ 0.00738
-0.34%
$ 9.98 million $ 47,800
Oct 25, 7 PM $ 0.0074
+0.76%
$ 10.01 million $ 48,400
Oct 25, 6 PM $ 0.00736
+0.28%
$ 9.95 million $ 43,279
Oct 25, 5 PM $ 0.00735
-0.97%
$ 9.93 million $ 42,068
Oct 25, 4 PM $ 0.00744
+0.40%
$ 10.06 million $ 42,063
Oct 25, 3 PM $ 0.00742
-0.26%
$ 10.03 million $ 42,004
Oct 25, 2 PM $ 0.00742
+0.39%
$ 10.03 million $ 41,882
Oct 25, 1 PM $ 0.0074
+0.44%
$ 10 million $ 42,592
Oct 25, 12 PM $ 0.00736
-0.55%
$ 9.95 million $ 42,182
Oct 25, 11 AM $ 0.0074
+2.53%
$ 10.01 million $ 42,119
Oct 25, 10 AM $ 0.00723
+0.01%
$ 9.77 million $ 40,504
Oct 25, 9 AM $ 0.00722
+0.06%
$ 9.76 million $ 40,578
Oct 25, 8 AM $ 0.00723
+0.31%
$ 9.77 million $ 40,746