Delabs Games Historical Data

DELABS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.00169
+1.03%
$3.01 million $20,284
Feb 27, 4 AM $0.00168
+0.44%
$2.97 million $20,232
Feb 27, 3 AM $0.00167
+0.55%
$2.97 million $20,231
Feb 27, 2 AM $0.00166
+0.87%
$2.95 million $20,680
Feb 27, 1 AM $0.00165
-0.85%
$2.92 million $20,776
Feb 27, 12 AM $0.00166
+0.34%
$2.95 million $20,667
Feb 26, 11 PM $0.00165
-0.37%
$2.94 million $20,719
Feb 26, 10 PM $0.00166
+0.26%
$2.94 million $20,827
Feb 26, 9 PM $0.00165
+0.02%
$2.93 million $20,947
Feb 26, 8 PM $0.00166
+0.75%
$2.94 million $21,364
Feb 26, 7 PM $0.00164
+0.54%
$2.92 million $21,067
Feb 26, 6 PM $0.00163
-1.04%
$2.9 million $21,067
Feb 26, 5 PM $0.00165
+0.54%
$2.93 million $21,311
Feb 26, 4 PM $0.00166
-0.58%
$2.95 million $20,905
Feb 26, 3 PM $0.00167
-0.21%
$2.96 million $20,775
Feb 26, 2 PM $0.00167
-0.20%
$2.97 million $20,840
Feb 26, 1 PM $0.00168
-0.22%
$2.97 million $21,020
Feb 26, 12 PM $0.00168
+0.66%
$2.98 million $20,939
Feb 26, 11 AM $0.00167
+0.33%
$2.96 million $21,284
Feb 26, 10 AM $0.00167
-1.53%
$2.96 million $21,191
Feb 26, 9 AM $0.00169
-0.42%
$3.01 million $20,784
Feb 26, 8 AM $0.0017
-0.71%
$3.02 million $20,719
Feb 26, 7 AM $0.00171
+0.64%
$3.04 million $20,769
Feb 26, 6 AM $0.0017
+1.43%
$3.02 million $20,745
Feb 26, 5 AM $0.00168
-0.36%
$2.99 million $20,588
Feb 26, 4 AM $0.00169
+0.86%
$3 million $20,600
Feb 26, 3 AM $0.00167
-2.19%
$2.97 million $20,507
Feb 26, 2 AM $0.00171
+0.54%
$3.04 million $19,884
Feb 26, 1 AM $0.0017
-0.08%
$3.02 million $19,961
Feb 26, 12 AM $0.0017
+0.36%
$3.03 million $20,359
Feb 25, 11 PM $0.0017
-0.08%
$3.01 million $20,670
Feb 25, 10 PM $0.0017
-0.10%
$3.01 million $20,521
Feb 25, 9 PM $0.0017
+0.36%
$3.02 million $20,346
Feb 25, 8 PM $0.00169
-0.06%
$3.01 million $19,927
Feb 25, 7 PM $0.0017
-0.10%
$3.01 million $20,031
Feb 25, 6 PM $0.0017
+0.32%
$3.02 million $19,975
Feb 25, 5 PM $0.00169
+1.19%
$3.01 million $19,678
Feb 25, 4 PM $0.00168
-0.13%
$2.98 million $19,600
Feb 25, 3 PM $0.00168
+0.56%
$2.99 million $19,684
Feb 25, 2 PM $0.00167
+0.72%
$2.97 million $19,625
Feb 25, 1 PM $0.00166
-0.03%
$2.95 million $19,590
Feb 25, 12 PM $0.00166
+2.06%
$2.95 million $19,629
Feb 25, 11 AM $0.00163
-0.27%
$2.89 million $19,312
Feb 25, 10 AM $0.00164
+0.70%
$2.9 million $19,348
Feb 25, 9 AM $0.00162
+0.21%
$2.88 million $19,165
Feb 25, 8 AM $0.00162
+0.08%
$2.88 million $19,213
Feb 25, 7 AM $0.00162
+0.05%
$2.87 million $19,131
Feb 25, 6 AM $0.00162
-0.19%
$2.87 million $19,721
Feb 25, 5 AM $0.00162
+0.44%
$2.88 million $19,820
Feb 25, 4 AM $0.00161
+0.13%
$2.87 million $19,948