Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.00154
-0.15%
$3.44 million $4,316
Apr 24, 12 PM $0.00154
-7.92%
$3.45 million $4,567
Apr 24, 11 AM $0.00167
+0.31%
$3.74 million $11,594
Apr 24, 10 AM $0.00167
-0.40%
$3.73 million $12,072
Apr 24, 9 AM $0.00167
-5.39%
$3.75 million $13,362
Apr 24, 8 AM $0.00177
-0.32%
$3.96 million $16,326
Apr 24, 7 AM $0.00177
+6.55%
$3.97 million $18,365
Apr 24, 6 AM $0.00167
-2.41%
$3.73 million $18,266
Apr 24, 5 AM $0.00186
-1.48%
$4.16 million $10,353
Apr 24, 4 AM $0.00189
-0.34%
$4.23 million $12,073
Apr 24, 3 AM $0.00189
-0.08%
$4.24 million $12,542
Apr 24, 2 AM $0.0019
+0.05%
$4.24 million $13,931
Apr 24, 1 AM $0.00183
+4.95%
$4.1 million $25,314
Apr 24, 12 AM $0.00175
+2.85%
$3.91 million $23,927
Apr 23, 11 PM $0.00175
+0.21%
$3.91 million $24,369
Apr 23, 10 PM $0.00174
-0.01%
$3.9 million $25,295
Apr 23, 9 PM $0.00174
-0.12%
$3.9 million $25,427
Apr 23, 8 PM $0.00174
+0.05%
$3.9 million $26,310
Apr 23, 7 PM $0.00174
-0.07%
$3.9 million $38,183
Apr 23, 6 PM $0.00174
+0.89%
$3.9 million $38,992
Apr 23, 5 PM $0.00173
-0.95%
$3.87 million $40,586
Apr 23, 4 PM $0.00175
-0.87%
$3.91 million $43,397
Apr 23, 3 PM $0.00176
-3.30%
$3.94 million $51,787
Apr 23, 2 PM $0.00182
-0.87%
$4.08 million $61,876
Apr 23, 1 PM $0.00184
-4.64%
$4.11 million $67,354
Apr 23, 12 PM $0.00193
+0.83%
$4.31 million $75,906
Apr 23, 11 AM $0.00191
+2.59%
$4.28 million $83,763
Apr 23, 10 AM $0.00186
-2.25%
$4.17 million $86,272
Apr 23, 9 AM $0.00191
-3.82%
$4.27 million $90,421
Apr 23, 8 AM $0.00214
+6.43%
$4.8 million $100,742
Apr 23, 7 AM $0.00201
+4.78%
$4.51 million $94,471
Apr 23, 6 AM $0.00192
+5.30%
$4.3 million $93,048
Apr 23, 5 AM $0.00183
-3.10%
$4.08 million $95,093
Apr 23, 4 AM $0.00188
+1.71%
$4.21 million $98,219
Apr 23, 3 AM $0.00185
+0.33%
$4.14 million $96,788
Apr 23, 2 AM $0.00185
-2.52%
$4.13 million $95,249
Apr 23, 1 AM $0.00189
-3.02%
$4.24 million $98,804
Apr 23, 12 AM $0.00195
+4.52%
$4.37 million $64,996
Apr 22, 11 PM $0.00187
-0.59%
$4.18 million $100,892
Apr 22, 10 PM $0.00188
-3.43%
$4.2 million $68,211
Apr 22, 9 PM $0.00195
+0.31%
$4.35 million $113,480
Apr 22, 8 PM $0.00194
+1.25%
$4.34 million $87,602
Apr 22, 7 PM $0.00192
-0.11%
$4.29 million $116,538
Apr 22, 6 PM $0.00192
+0.42%
$4.29 million $118,847
Apr 22, 5 PM $0.00191
-1.49%
$4.27 million $120,120
Apr 22, 4 PM $0.00194
-7.55%
$4.34 million $125,665
Apr 22, 3 PM $0.0021
-3.29%
$4.69 million $123,082
Apr 22, 2 PM $0.00217
-3.40%
$4.85 million $118,982
Apr 22, 1 PM $0.00224
-1.56%
$5.02 million $116,258
Apr 22, 12 PM $0.00229
-13.60%
$5.12 million $125,151