Delabs Games Historical Data

DELABS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.00161
+0.13%
$2.87 million $19,948
Feb 25, 3 AM $0.00161
-0.89%
$2.86 million $20,015
Feb 25, 2 AM $0.00163
+1.14%
$2.89 million $20,101
Feb 25, 1 AM $0.00161
+1.06%
$2.85 million $19,858
Feb 25, 12 AM $0.00159
-0.78%
$2.82 million $19,581
Feb 24, 11 PM $0.00161
-0.10%
$2.85 million $19,373
Feb 24, 10 PM $0.00161
+0.51%
$2.85 million $19,436
Feb 24, 9 PM $0.0016
-0.05%
$2.84 million $19,427
Feb 24, 8 PM $0.0016
-0.92%
$2.84 million $19,472
Feb 24, 7 PM $0.00161
+0.99%
$2.87 million $19,397
Feb 24, 6 PM $0.0016
-0.24%
$2.84 million $19,451
Feb 24, 5 PM $0.0016
-0.91%
$2.85 million $19,944
Feb 24, 4 PM $0.00162
+0.79%
$2.88 million $20,067
Feb 24, 3 PM $0.00161
-0.28%
$2.86 million $20,018
Feb 24, 2 PM $0.00161
+0.50%
$2.86 million $19,987
Feb 24, 1 PM $0.00161
+0.05%
$2.85 million $20,316
Feb 24, 12 PM $0.00161
-0.30%
$2.86 million $20,313
Feb 24, 11 AM $0.00161
+0.00%
$2.87 million $20,196
Feb 24, 10 AM $0.00161
-0.15%
$2.87 million $20,223
Feb 24, 9 AM $0.00161
+0.05%
$2.87 million $20,239
Feb 24, 8 AM $0.00161
-0.19%
$2.86 million $20,524
Feb 24, 7 AM $0.00161
-1.57%
$2.86 million $20,491
Feb 24, 6 AM $0.00164
+0.53%
$2.91 million $20,007
Feb 24, 5 AM $0.00163
-1.18%
$2.89 million $20,036
Feb 24, 4 AM $0.00165
+0.42%
$2.93 million $20,010
Feb 24, 3 AM $0.00164
+0.64%
$2.92 million $20,021
Feb 24, 2 AM $0.00163
-0.74%
$2.9 million $19,960
Feb 24, 1 AM $0.00164
+0.47%
$2.92 million $20,004
Feb 24, 12 AM $0.00164
+0.37%
$2.9 million $21,284
Feb 23, 11 PM $0.00163
-0.06%
$2.89 million $21,229
Feb 23, 10 PM $0.00163
+0.57%
$2.9 million $21,165
Feb 23, 9 PM $0.00162
-0.05%
$2.88 million $21,170
Feb 23, 8 PM $0.00162
-0.72%
$2.88 million $21,126
Feb 23, 7 PM $0.00163
-0.28%
$2.9 million $21,190
Feb 23, 6 PM $0.00164
-1.60%
$2.91 million $21,212
Feb 23, 5 PM $0.00167
+0.01%
$2.97 million $20,824
Feb 23, 4 PM $0.00167
+0.15%
$2.97 million $20,774
Feb 23, 3 PM $0.00167
-0.08%
$2.97 million $20,921
Feb 23, 2 PM $0.00167
-0.27%
$2.97 million $20,960
Feb 23, 1 PM $0.00168
+0.85%
$2.97 million $21,004
Feb 23, 12 PM $0.00166
+0.17%
$2.95 million $20,547
Feb 23, 11 AM $0.00166
+0.44%
$2.94 million $20,573
Feb 23, 10 AM $0.00165
-1.06%
$2.93 million $20,792
Feb 23, 9 AM $0.00167
+2.14%
$2.96 million $20,686
Feb 23, 8 AM $0.00164
-0.51%
$2.91 million $20,526
Feb 23, 7 AM $0.00165
+0.21%
$2.92 million $20,553
Feb 23, 6 AM $0.00164
-0.11%
$2.92 million $20,388
Feb 23, 5 AM $0.00164
+0.38%
$2.92 million $20,396
Feb 23, 4 AM $0.00164
+0.00%
$2.91 million $20,295
Feb 23, 3 AM $0.00164
+0.48%
$2.91 million $20,345