Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.00229
-13.60%
$5.12 million $125,151
Apr 22, 11 AM $0.00265
+5.25%
$5.92 million $92,768
Apr 22, 10 AM $0.00263
+13.56%
$5.88 million $89,941
Apr 22, 9 AM $0.00188
+4.75%
$4.21 million $108,843
Apr 22, 8 AM $0.0018
-3.40%
$4.02 million $83,409
Apr 22, 7 AM $0.00186
-0.26%
$4.16 million $103,930
Apr 22, 6 AM $0.00186
-4.69%
$4.17 million $79,547
Apr 22, 5 AM $0.00195
-3.71%
$4.37 million $100,441
Apr 22, 4 AM $0.00203
+0.19%
$4.54 million $97,839
Apr 22, 3 AM $0.00203
+2.07%
$4.55 million $95,440
Apr 22, 2 AM $0.002
+1.44%
$4.47 million $94,603
Apr 22, 1 AM $0.00197
-3.60%
$4.4 million $91,042
Apr 22, 12 AM $0.00204
-0.99%
$4.57 million $88,669
Apr 21, 6 PM $0.0034
+0.76%
$7.6 million $24,092
Apr 21, 12 PM $0.00139
+1.45%
$3.12 million $303
Apr 21, 11 AM $0.00138
+2.00%
$3.1 million $2,701
Apr 21, 10 AM $0.00136
+3.36%
$3.04 million $1,139
Apr 21, 9 AM $0.00131
+0.00%
$2.94 million $260
Apr 21, 8 AM $0.00131
+1.60%
$2.94 million $260
Apr 21, 7 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 6 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 5 AM $0.00129
+0.00%
$2.89 million $115
Apr 21, 4 AM $0.00129
-0.14%
$2.89 million $115
Apr 21, 3 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 2 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 1 AM $0.00129
+0.00%
$2.9 million $115
Apr 21, 12 AM $0.00129
+0.00%
$2.9 million $115
Apr 20, 11 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 10 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 9 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 8 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 7 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 6 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 5 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 4 PM $0.00129
+0.00%
$2.9 million $115
Apr 20, 3 PM $0.00129
+0.01%
$2.9 million $115
Apr 20, 2 PM $0.00129
-0.01%
$2.9 million $121
Apr 20, 1 PM $0.00129
+0.01%
$2.9 million $121
Apr 20, 12 PM $0.00129
+0.00%
$2.9 million $121
Apr 20, 11 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 10 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 9 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 8 AM $0.00129
+0.00%
$2.9 million $121
Apr 20, 7 AM $0.00129
+0.23%
$2.9 million $121
Apr 20, 6 AM $0.00129
+0.01%
$2.89 million $71
Apr 20, 5 AM $0.00129
-0.01%
$2.89 million $71
Apr 20, 4 AM $0.00129
+0.00%
$2.89 million $71
Apr 20, 3 AM $0.00129
+0.00%
$2.89 million $71
Apr 20, 2 AM $0.00129
+0.24%
$2.89 million $71
Apr 20, 1 AM $0.00129
+0.00%
$2.88 million $132