Delabs Games Historical Data

DELABS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00723
+0.31%
$ 9.77 million $ 40,746
Oct 25, 7 AM $ 0.0072
-0.21%
$ 9.74 million $ 40,658
Oct 25, 6 AM $ 0.00722
-0.08%
$ 9.76 million $ 41,203
Oct 25, 5 AM $ 0.00721
+0.01%
$ 9.75 million $ 41,154
Oct 25, 4 AM $ 0.00723
-1.02%
$ 9.78 million $ 40,339
Oct 25, 3 AM $ 0.00732
+0.61%
$ 9.89 million $ 39,907
Oct 25, 2 AM $ 0.00734
+0.96%
$ 9.92 million $ 37,105
Oct 25, 1 AM $ 0.00738
+1.18%
$ 9.98 million $ 39,794
Oct 25, 12 AM $ 0.00732
+0.32%
$ 9.9 million $ 37,122
Oct 24, 11 PM $ 0.00731
+0.05%
$ 9.88 million $ 39,133
Oct 24, 10 PM $ 0.00731
+0.03%
$ 9.88 million $ 39,060
Oct 24, 9 PM $ 0.0073
-0.03%
$ 9.87 million $ 39,333
Oct 24, 8 PM $ 0.0073
+0.12%
$ 9.88 million $ 38,587
Oct 24, 7 PM $ 0.0073
-0.22%
$ 9.87 million $ 38,035
Oct 24, 6 PM $ 0.00732
+0.28%
$ 9.89 million $ 38,386
Oct 24, 5 PM $ 0.00729
-0.29%
$ 9.86 million $ 38,827
Oct 24, 4 PM $ 0.00732
+0.04%
$ 9.9 million $ 37,880
Oct 24, 3 PM $ 0.0073
+0.05%
$ 9.88 million $ 39,203
Oct 24, 2 PM $ 0.00729
-1.80%
$ 9.86 million $ 45,625
Oct 24, 1 PM $ 0.00741
-0.58%
$ 10.02 million $ 46,314
Oct 24, 12 PM $ 0.00745
-0.18%
$ 10.07 million $ 46,136
Oct 24, 11 AM $ 0.00747
+0.05%
$ 10.1 million $ 46,492
Oct 24, 10 AM $ 0.00747
-0.34%
$ 10.1 million $ 46,296
Oct 24, 9 AM $ 0.00751
+0.32%
$ 10.16 million $ 45,289
Oct 24, 8 AM $ 0.00746
-0.33%
$ 10.09 million $ 45,911
Oct 24, 7 AM $ 0.00749
-1.15%
$ 10.12 million $ 45,149
Oct 24, 6 AM $ 0.00758
-0.02%
$ 10.25 million $ 45,767
Oct 24, 5 AM $ 0.00757
+0.11%
$ 10.24 million $ 46,066
Oct 24, 4 AM $ 0.00756
+0.14%
$ 10.21 million $ 46,331
Oct 24, 3 AM $ 0.00754
-0.16%
$ 9.44 million $ 46,688
Oct 24, 2 AM $ 0.00754
-0.08%
$ 9.44 million $ 45,969
Oct 24, 1 AM $ 0.00757
-0.10%
$ 9.47 million $ 46,731
Oct 24, 12 AM $ 0.00756
+0.54%
$ 9.46 million $ 47,003
Oct 23, 11 PM $ 0.00753
+0.50%
$ 9.42 million $ 46,532
Oct 23, 10 PM $ 0.00751
-0.24%
$ 9.4 million $ 46,612
Oct 23, 9 PM $ 0.00753
+0.14%
$ 9.43 million $ 47,614
Oct 23, 8 PM $ 0.00752
+0.09%
$ 9.42 million $ 47,537
Oct 23, 7 PM $ 0.00753
+0.23%
$ 9.43 million $ 47,408
Oct 23, 6 PM $ 0.00757
-0.48%
$ 9.48 million $ 47,113
Oct 23, 5 PM $ 0.00761
-0.08%
$ 9.53 million $ 46,784
Oct 23, 4 PM $ 0.00762
-0.12%
$ 9.54 million $ 46,525
Oct 23, 3 PM $ 0.00763
+5.38%
$ 9.55 million $ 46,525
Oct 23, 2 PM $ 0.00724
-0.43%
$ 9.06 million $ 40,910
Oct 23, 1 PM $ 0.00728
-1.25%
$ 9.12 million $ 39,457
Oct 23, 12 PM $ 0.00737
+0.28%
$ 9.23 million $ 39,464
Oct 23, 11 AM $ 0.00734
-1.18%
$ 9.19 million $ 37,332
Oct 23, 10 AM $ 0.00743
-0.16%
$ 9.3 million $ 39,091
Oct 23, 9 AM $ 0.0074
-1.51%
$ 9.27 million $ 37,461
Oct 23, 8 AM $ 0.00752
+1.90%
$ 9.41 million $ 39,541
Oct 23, 7 AM $ 0.00737
-0.36%
$ 9.23 million $ 39,673