Delabs Games Historical Data

DELABS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00388
+0.23%
$ 5.28 million $ 29,684
Dec 26, 4 PM $ 0.00388
-0.40%
$ 5.26 million $ 29,706
Dec 26, 3 PM $ 0.00389
-0.75%
$ 5.29 million $ 29,817
Dec 26, 2 PM $ 0.00392
+0.03%
$ 5.33 million $ 29,603
Dec 26, 1 PM $ 0.00392
-0.16%
$ 5.32 million $ 29,591
Dec 26, 12 PM $ 0.00393
-0.19%
$ 5.33 million $ 29,624
Dec 26, 11 AM $ 0.00393
-0.06%
$ 5.34 million $ 29,555
Dec 26, 10 AM $ 0.00394
+0.22%
$ 5.35 million $ 29,437
Dec 26, 9 AM $ 0.00393
+0.09%
$ 5.33 million $ 29,523
Dec 26, 8 AM $ 0.00392
-0.30%
$ 5.33 million $ 29,727
Dec 26, 7 AM $ 0.00394
+0.15%
$ 5.35 million $ 30,078
Dec 26, 6 AM $ 0.00393
+0.12%
$ 5.34 million $ 30,110
Dec 26, 5 AM $ 0.00392
-0.03%
$ 5.33 million $ 29,967
Dec 26, 4 AM $ 0.00392
-0.20%
$ 5.33 million $ 29,984
Dec 26, 3 AM $ 0.00393
-0.17%
$ 5.34 million $ 30,096
Dec 26, 2 AM $ 0.00394
+0.08%
$ 5.35 million $ 29,989
Dec 26, 1 AM $ 0.00394
+0.31%
$ 5.35 million $ 29,952
Dec 26, 12 AM $ 0.00392
-0.06%
$ 5.33 million $ 29,935
Dec 25, 11 PM $ 0.00393
-0.29%
$ 5.32 million $ 29,981
Dec 25, 10 PM $ 0.00394
-0.06%
$ 5.35 million $ 29,664
Dec 25, 9 PM $ 0.00394
+0.13%
$ 5.35 million $ 30,347
Dec 25, 8 PM $ 0.00394
-0.32%
$ 5.34 million $ 30,306
Dec 25, 7 PM $ 0.00395
+0.10%
$ 5.36 million $ 30,144
Dec 25, 6 PM $ 0.00394
+0.00%
$ 5.36 million $ 30,104
Dec 25, 5 PM $ 0.00394
+0.21%
$ 5.36 million $ 30,121
Dec 25, 4 PM $ 0.00394
-0.01%
$ 5.34 million $ 30,192
Dec 25, 3 PM $ 0.00394
+0.06%
$ 5.34 million $ 30,127
Dec 25, 2 PM $ 0.00393
-0.01%
$ 5.34 million $ 30,308
Dec 25, 1 PM $ 0.00393
-0.06%
$ 5.35 million $ 30,280
Dec 25, 12 PM $ 0.00394
-0.29%
$ 5.35 million $ 30,275
Dec 25, 11 AM $ 0.00394
+0.17%
$ 5.36 million $ 30,412
Dec 25, 10 AM $ 0.00393
-0.69%
$ 5.34 million $ 30,497
Dec 25, 9 AM $ 0.00396
-0.19%
$ 5.38 million $ 30,369
Dec 25, 8 AM $ 0.00397
-0.40%
$ 5.39 million $ 30,072
Dec 25, 7 AM $ 0.00399
+0.30%
$ 5.41 million $ 29,823
Dec 25, 6 AM $ 0.00397
-0.33%
$ 5.4 million $ 29,913
Dec 25, 5 AM $ 0.00399
+0.14%
$ 5.42 million $ 29,953
Dec 25, 4 AM $ 0.00398
+0.25%
$ 5.41 million $ 30,061
Dec 25, 3 AM $ 0.00397
-0.15%
$ 5.39 million $ 29,947
Dec 25, 2 AM $ 0.00398
+0.03%
$ 5.4 million $ 30,022
Dec 25, 1 AM $ 0.00398
-0.18%
$ 5.4 million $ 30,075
Dec 25, 12 AM $ 0.00398
+0.18%
$ 5.41 million $ 30,007
Dec 24, 11 PM $ 0.00398
+0.00%
$ 5.4 million $ 30,017
Dec 24, 10 PM $ 0.00398
+0.80%
$ 5.4 million $ 30,038
Dec 24, 9 PM $ 0.00395
-0.09%
$ 5.36 million $ 29,441
Dec 24, 8 PM $ 0.00395
+0.12%
$ 5.36 million $ 29,412
Dec 24, 7 PM $ 0.00394
-0.15%
$ 5.36 million $ 29,445
Dec 24, 6 PM $ 0.00395
-0.19%
$ 5.36 million $ 29,584
Dec 24, 5 PM $ 0.00396
-0.08%
$ 5.37 million $ 29,522
Dec 24, 4 PM $ 0.00396
+0.12%
$ 5.38 million $ 29,483