Delabs Games Historical Data

DELABS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00128
-0.59%
$ 2.27 million $ 21,121
Apr 4, 8 AM $ 0.00129
+0.21%
$ 2.29 million $ 20,940
Apr 4, 7 AM $ 0.00129
+0.08%
$ 2.28 million $ 20,578
Apr 4, 6 AM $ 0.00128
-0.41%
$ 2.28 million $ 20,380
Apr 4, 5 AM $ 0.00129
+0.03%
$ 2.29 million $ 20,120
Apr 4, 4 AM $ 0.00129
-0.54%
$ 2.29 million $ 20,304
Apr 4, 3 AM $ 0.0013
+0.76%
$ 2.3 million $ 20,398
Apr 4, 2 AM $ 0.00128
+0.98%
$ 2.28 million $ 20,439
Apr 4, 1 AM $ 0.00127
+1.00%
$ 2.26 million $ 20,416
Apr 4, 12 AM $ 0.00126
-0.79%
$ 2.24 million $ 20,441
Apr 3, 11 PM $ 0.00127
+0.50%
$ 2.25 million $ 20,476
Apr 3, 10 PM $ 0.00126
-0.09%
$ 2.24 million $ 20,524
Apr 3, 9 PM $ 0.00126
+0.00%
$ 2.24 million $ 20,451
Apr 3, 8 PM $ 0.00126
-0.32%
$ 2.25 million $ 20,572
Apr 3, 7 PM $ 0.00126
-0.13%
$ 2.25 million $ 20,742
Apr 3, 6 PM $ 0.00127
+0.81%
$ 2.25 million $ 20,757
Apr 3, 5 PM $ 0.00126
-0.50%
$ 2.23 million $ 19,247
Apr 3, 4 PM $ 0.00126
-0.55%
$ 2.24 million $ 21,223
Apr 3, 3 PM $ 0.00127
-1.75%
$ 2.25 million $ 21,714
Apr 3, 2 PM $ 0.00129
+1.63%
$ 2.29 million $ 21,522
Apr 3, 1 PM $ 0.00127
+0.74%
$ 2.26 million $ 21,185
Apr 3, 12 PM $ 0.00126
+0.07%
$ 2.24 million $ 21,134
Apr 3, 11 AM $ 0.00126
+0.72%
$ 2.24 million $ 21,158
Apr 3, 10 AM $ 0.00125
+0.24%
$ 2.22 million $ 21,226
Apr 3, 9 AM $ 0.00125
-0.92%
$ 2.22 million $ 22,873
Apr 3, 8 AM $ 0.00126
+0.38%
$ 2.25 million $ 22,813
Apr 3, 7 AM $ 0.00126
-1.51%
$ 2.24 million $ 22,625
Apr 3, 6 AM $ 0.00128
+0.57%
$ 2.27 million $ 23,251
Apr 3, 5 AM $ 0.00127
+1.55%
$ 2.26 million $ 23,873
Apr 3, 4 AM $ 0.00125
-0.42%
$ 2.22 million $ 23,486
Apr 3, 3 AM $ 0.00126
+0.66%
$ 2.23 million $ 23,493
Apr 3, 2 AM $ 0.00125
-0.81%
$ 2.22 million $ 23,537
Apr 3, 1 AM $ 0.00126
+1.71%
$ 2.24 million $ 23,528
Apr 3, 12 AM $ 0.00124
-0.09%
$ 2.2 million $ 23,741
Apr 2, 11 PM $ 0.00124
-0.02%
$ 2.2 million $ 23,769
Apr 2, 10 PM $ 0.00124
-0.39%
$ 2.2 million $ 23,990
Apr 2, 9 PM $ 0.00124
-1.35%
$ 2.21 million $ 24,108
Apr 2, 8 PM $ 0.00126
+0.54%
$ 2.24 million $ 24,486
Apr 2, 7 PM $ 0.00125
-0.71%
$ 2.22 million $ 24,568
Apr 2, 6 PM $ 0.00126
+0.21%
$ 2.24 million $ 24,721
Apr 2, 5 PM $ 0.00126
+1.03%
$ 2.24 million $ 26,162
Apr 2, 4 PM $ 0.00125
-0.76%
$ 2.22 million $ 25,807
Apr 2, 3 PM $ 0.00126
-0.62%
$ 2.24 million $ 25,564
Apr 2, 2 PM $ 0.00127
+0.85%
$ 2.25 million $ 25,597
Apr 2, 1 PM $ 0.00125
-0.58%
$ 2.22 million $ 24,582
Apr 2, 12 PM $ 0.00126
-0.68%
$ 2.23 million $ 24,934
Apr 2, 11 AM $ 0.00127
+1.24%
$ 2.25 million $ 25,161
Apr 2, 10 AM $ 0.00125
-1.68%
$ 2.22 million $ 25,417
Apr 2, 9 AM $ 0.00127
-1.11%
$ 2.26 million $ 24,005
Apr 2, 8 AM $ 0.00129
-0.35%
$ 2.28 million $ 23,607