Delabs Games Historical Data

DELABS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 4 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 3 AM $0.000363
+0.00%
$673,578 $45
Aug 9, 2 AM $0.000363
+0.00%
$673,564 $45
Aug 9, 1 AM $0.000363
+0.00%
$673,564 $45
Aug 9, 12 AM $0.000363
+0.00%
$673,578 $45
Aug 8, 11 PM $0.000363
+0.00%
$673,578 $45
Aug 8, 10 PM $0.000363
+0.00%
$673,578 $45
Aug 8, 9 PM $0.000363
+0.00%
$673,578 $45
Aug 8, 8 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 7 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 6 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 5 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 4 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 3 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 2 PM $0.000363
+0.00%
$673,564 $45
Aug 8, 1 PM $0.000317
+8.50%
$587,974 $121
Aug 8, 12 PM $0.000292
+0.00%
$541,914 $36
Aug 8, 11 AM $0.000292
+0.00%
$541,914 $36
Aug 8, 10 AM $0.000292
+0.00%
$541,914 $123
Aug 8, 9 AM $0.000292
+0.00%
$541,914 $118
Aug 8, 8 AM $0.000292
+0.00%
$541,914 $118
Aug 8, 7 AM $0.000292
+0.00%
$541,914 $118
Aug 8, 6 AM $0.000292
+2.12%
$541,914 $118
Aug 8, 5 AM $0.000286
-0.91%
$530,678 $118
Aug 8, 4 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 3 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 2 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 1 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 12 AM $0.000289
-0.13%
$535,563 $209
Aug 7, 11 PM $0.000289
+0.00%
$536,286 $236
Aug 7, 10 PM $0.000289
+0.00%
$536,286 $236
Aug 7, 9 PM $0.000289
-0.02%
$536,286 $236
Aug 7, 8 PM $0.000289
+0.01%
$536,417 $236
Aug 7, 7 PM $0.000289
+0.04%
$536,366 $236
Aug 7, 6 PM $0.000289
+0.00%
$536,144 $236
Aug 7, 5 PM $0.000289
-0.01%
$536,141 $236
Aug 7, 4 PM $0.000289
-0.01%
$536,142 $229
Aug 7, 3 PM $0.000289
+0.01%
$536,170 $217
Aug 7, 2 PM $0.000289
+0.01%
$536,129 $217
Aug 7, 1 PM $0.000289
-0.01%
$536,096 $205
Aug 7, 12 PM $0.000289
+0.26%
$536,168 $205
Aug 7, 11 AM $0.000288
-0.02%
$534,769 $204
Aug 7, 10 AM $0.000289
-0.29%
$534,884 $204
Aug 7, 9 AM $0.000289
+0.01%
$536,449 $256
Aug 7, 8 AM $0.000289
+0.02%
$536,376 $256
Aug 7, 7 AM $0.000289
-0.04%
$536,260 $256
Aug 7, 6 AM $0.000289
+0.09%
$536,480 $256
Aug 7, 5 AM $0.000289
-3.29%
$536,002 $255
Aug 7, 4 AM $0.000299
+0.00%
$554,263 $78