Delabs Games Historical Data

DELABS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000414
+0.00%
$ 1.12 million $ 6,420
Jun 7, 8 PM $ 0.000414
+4.79%
$ 1.12 million $ 6,420
Jun 7, 7 PM $ 0.000395
-0.24%
$ 1.07 million $ 5,411
Jun 7, 6 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 5 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 4 PM $ 0.000396
-0.22%
$ 1.07 million $ 5,414
Jun 7, 3 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 2 PM $ 0.000397
+0.03%
$ 1.08 million $ 5,414
Jun 7, 1 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,878
Jun 7, 12 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,878
Jun 7, 11 AM $ 0.000397
+0.94%
$ 1.08 million $ 5,878
Jun 7, 10 AM $ 0.000393
+0.56%
$ 1.07 million $ 5,728
Jun 7, 9 AM $ 0.000391
+0.25%
$ 1.06 million $ 5,720
Jun 7, 8 AM $ 0.00039
+0.00%
$ 1.06 million $ 5,705
Jun 7, 7 AM $ 0.00039
+0.01%
$ 1.06 million $ 5,705
Jun 7, 6 AM $ 0.00039
-7.74%
$ 1.06 million $ 6,710
Jun 7, 5 AM $ 0.000413
+0.47%
$ 1.12 million $ 6,301
Jun 7, 4 AM $ 0.000411
-1.43%
$ 1.11 million $ 6,741
Jun 7, 3 AM $ 0.000417
-4.69%
$ 1.13 million $ 6,670
Jun 7, 2 AM $ 0.000437
+6.57%
$ 1.19 million $ 6,163
Jun 7, 1 AM $ 0.00041
-2.85%
$ 1.11 million $ 5,644
Jun 7, 12 AM $ 0.000422
+3.31%
$ 1.15 million $ 7,437
Jun 6, 11 PM $ 0.000409
+0.00%
$ 1.11 million $ 7,868
Jun 6, 10 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,097
Jun 6, 9 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,131
Jun 6, 8 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,131
Jun 6, 7 PM $ 0.000409
-0.24%
$ 1.11 million $ 8,142
Jun 6, 6 PM $ 0.00041
+0.07%
$ 1.11 million $ 8,146
Jun 6, 5 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,436
Jun 6, 4 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,438
Jun 6, 3 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,618
Jun 6, 2 PM $ 0.00041
-0.71%
$ 1.11 million $ 8,642
Jun 6, 1 PM $ 0.000413
+0.00%
$ 1.12 million $ 8,178
Jun 6, 12 PM $ 0.000413
+0.00%
$ 1.12 million $ 8,394
Jun 6, 11 AM $ 0.000413
-0.49%
$ 1.12 million $ 8,394
Jun 6, 10 AM $ 0.000415
-0.01%
$ 1.12 million $ 10,028
Jun 6, 9 AM $ 0.000415
+0.36%
$ 1.12 million $ 11,675
Jun 6, 8 AM $ 0.000413
+0.00%
$ 1.12 million $ 11,675
Jun 6, 7 AM $ 0.000413
+1.82%
$ 1.12 million $ 11,680
Jun 6, 6 AM $ 0.000406
-1.79%
$ 1.1 million $ 12,242
Jun 6, 5 AM $ 0.000413
-1.02%
$ 1.12 million $ 13,954
Jun 6, 4 AM $ 0.00041
+0.00%
$ 1.11 million $ 13,394
Jun 6, 3 AM $ 0.00041
+0.00%
$ 1.11 million $ 13,423
Jun 6, 2 AM $ 0.000413
-2.46%
$ 1.12 million $ 14,906
Jun 6, 1 AM $ 0.000423
+2.47%
$ 1.15 million $ 15,023
Jun 6, 12 AM $ 0.000411
+0.77%
$ 1.12 million $ 14,730
Jun 5, 11 PM $ 0.000415
-6.45%
$ 1.13 million $ 16,203
Jun 5, 10 PM $ 0.000444
-0.22%
$ 1.2 million $ 14,864
Jun 5, 9 PM $ 0.000445
+0.00%
$ 1.21 million $ 14,835
Jun 5, 8 PM $ 0.000449
+0.25%
$ 1.22 million $ 15,966