Delabs Games Historical Data

DELABS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00752
+1.90%
$ 9.41 million $ 39,541
Oct 23, 7 AM $ 0.00737
-0.36%
$ 9.23 million $ 39,673
Oct 23, 6 AM $ 0.0074
+2.82%
$ 9.27 million $ 39,348
Oct 23, 5 AM $ 0.00721
-0.24%
$ 9.03 million $ 39,136
Oct 23, 4 AM $ 0.00724
+0.05%
$ 9.06 million $ 39,628
Oct 23, 3 AM $ 0.00723
+0.19%
$ 9.05 million $ 39,189
Oct 23, 2 AM $ 0.00721
+0.07%
$ 9.02 million $ 38,684
Oct 23, 1 AM $ 0.00722
+0.61%
$ 9.04 million $ 38,572
Oct 23, 12 AM $ 0.00718
+0.13%
$ 8.99 million $ 38,663
Oct 22, 11 PM $ 0.00718
+0.32%
$ 8.99 million $ 37,772
Oct 22, 10 PM $ 0.00717
+0.32%
$ 8.97 million $ 37,601
Oct 22, 9 PM $ 0.00716
-0.69%
$ 8.96 million $ 36,208
Oct 22, 8 PM $ 0.0072
+0.20%
$ 9.01 million $ 36,397
Oct 22, 7 PM $ 0.00719
-0.46%
$ 9 million $ 36,018
Oct 22, 6 PM $ 0.00722
+0.34%
$ 9.04 million $ 36,501
Oct 22, 5 PM $ 0.0072
-0.44%
$ 9.05 million $ 36,596
Oct 22, 4 PM $ 0.00724
-0.11%
$ 9.06 million $ 36,631
Oct 22, 3 PM $ 0.00725
+1.26%
$ 9.07 million $ 36,650
Oct 22, 2 PM $ 0.00715
-0.15%
$ 8.96 million $ 36,093
Oct 22, 1 PM $ 0.00716
-0.11%
$ 8.97 million $ 36,601
Oct 22, 12 PM $ 0.00717
+0.03%
$ 8.97 million $ 36,732
Oct 22, 11 AM $ 0.00717
+0.15%
$ 8.96 million $ 37,772
Oct 22, 10 AM $ 0.00716
+0.22%
$ 8.98 million $ 37,814
Oct 22, 9 AM $ 0.00715
+0.10%
$ 8.95 million $ 37,365
Oct 22, 8 AM $ 0.00715
-0.41%
$ 8.95 million $ 37,221
Oct 22, 7 AM $ 0.00717
+0.21%
$ 8.98 million $ 37,150
Oct 22, 6 AM $ 0.00716
+0.25%
$ 8.97 million $ 37,076
Oct 22, 5 AM $ 0.00715
+1.71%
$ 8.95 million $ 37,170
Oct 22, 4 AM $ 0.00702
+0.08%
$ 8.79 million $ 36,239
Oct 22, 3 AM $ 0.00701
-0.27%
$ 8.79 million $ 36,356
Oct 22, 2 AM $ 0.00703
+0.64%
$ 8.8 million $ 36,616
Oct 22, 1 AM $ 0.00698
+0.48%
$ 8.68 million $ 36,748
Oct 22, 12 AM $ 0.00695
+0.21%
$ 8.7 million $ 37,125
Oct 21, 11 PM $ 0.00694
-1.68%
$ 8.69 million $ 38,103
Oct 21, 10 PM $ 0.00706
-0.71%
$ 8.84 million $ 38,824
Oct 21, 9 PM $ 0.00712
-0.42%
$ 8.92 million $ 38,866
Oct 21, 8 PM $ 0.00714
-0.64%
$ 8.94 million $ 38,920
Oct 21, 7 PM $ 0.00719
+0.06%
$ 9 million $ 38,921
Oct 21, 6 PM $ 0.00719
+0.05%
$ 9.01 million $ 39,013
Oct 21, 5 PM $ 0.00718
-0.61%
$ 9 million $ 39,129
Oct 21, 4 PM $ 0.00723
-0.27%
$ 9.07 million $ 38,956
Oct 21, 3 PM $ 0.00724
+1.00%
$ 9.06 million $ 38,890
Oct 21, 2 PM $ 0.00717
+1.43%
$ 8.98 million $ 38,386
Oct 21, 1 PM $ 0.00707
-0.02%
$ 8.83 million $ 38,690
Oct 21, 12 PM $ 0.00707
-0.09%
$ 8.85 million $ 38,986
Oct 21, 11 AM $ 0.00708
-0.01%
$ 8.86 million $ 38,335
Oct 21, 10 AM $ 0.00708
+0.42%
$ 8.85 million $ 38,542
Oct 21, 9 AM $ 0.00705
-0.31%
$ 8.83 million $ 39,101
Oct 21, 8 AM $ 0.00707
+0.08%
$ 8.86 million $ 41,625
Oct 21, 7 AM $ 0.00707
-0.04%
$ 8.85 million $ 41,737