Delabs Games Historical Data

DELABS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.00164
+0.48%
$2.91 million $20,345
Feb 23, 2 AM $0.00163
+0.32%
$2.89 million $20,378
Feb 23, 1 AM $0.00162
-2.97%
$2.88 million $20,269
Feb 23, 12 AM $0.00167
-0.44%
$2.97 million $18,907
Feb 22, 11 PM $0.00168
+0.20%
$2.98 million $18,827
Feb 22, 10 PM $0.00168
-0.62%
$2.98 million $18,774
Feb 22, 9 PM $0.00169
-0.17%
$3 million $18,824
Feb 22, 8 PM $0.00169
+0.11%
$3 million $18,888
Feb 22, 7 PM $0.00169
+0.48%
$3 million $18,840
Feb 22, 6 PM $0.00168
+0.00%
$2.99 million $18,787
Feb 22, 5 PM $0.00168
-1.15%
$2.99 million $18,716
Feb 22, 4 PM $0.0017
+0.00%
$3.02 million $18,553
Feb 22, 3 PM $0.0017
+0.47%
$3.02 million $18,430
Feb 22, 2 PM $0.00169
-0.91%
$3.01 million $18,356
Feb 22, 1 PM $0.00171
+0.09%
$3.03 million $18,365
Feb 22, 12 PM $0.00171
+0.62%
$3.03 million $18,906
Feb 22, 11 AM $0.0017
-0.19%
$3.01 million $19,026
Feb 22, 10 AM $0.0017
+0.28%
$3.02 million $18,868
Feb 22, 9 AM $0.0017
-0.22%
$3.01 million $19,128
Feb 22, 8 AM $0.0017
+0.29%
$3.02 million $19,164
Feb 22, 7 AM $0.0017
+0.16%
$3.01 million $19,222
Feb 22, 6 AM $0.00169
+0.00%
$3.01 million $19,218
Feb 22, 5 AM $0.00169
-0.18%
$3.01 million $19,187
Feb 22, 4 AM $0.0017
+0.29%
$3.01 million $19,206
Feb 22, 3 AM $0.00169
+0.03%
$3 million $19,305
Feb 22, 2 AM $0.00169
-0.55%
$3 million $19,318
Feb 22, 1 AM $0.0017
-0.02%
$3.02 million $19,315
Feb 22, 12 AM $0.0017
-0.36%
$3.02 million $19,326
Feb 21, 11 PM $0.00171
+0.24%
$3.03 million $19,278
Feb 21, 10 PM $0.0017
-0.14%
$3.03 million $19,357
Feb 21, 9 PM $0.00171
+0.45%
$3.03 million $19,241
Feb 21, 8 PM $0.0017
-0.23%
$3.01 million $19,368
Feb 21, 7 PM $0.0017
+0.25%
$3.02 million $19,381
Feb 21, 6 PM $0.0017
-0.19%
$3.01 million $19,489
Feb 21, 5 PM $0.0017
-0.49%
$3.02 million $19,504
Feb 21, 4 PM $0.00171
-0.03%
$3.03 million $19,648
Feb 21, 3 PM $0.00171
+0.49%
$3.03 million $19,803
Feb 21, 2 PM $0.0017
-0.66%
$3.02 million $19,923
Feb 21, 1 PM $0.00171
+0.57%
$3.04 million $19,802
Feb 21, 12 PM $0.0017
+0.15%
$3.02 million $19,339
Feb 21, 11 AM $0.0017
-0.72%
$3.02 million $19,193
Feb 21, 10 AM $0.00171
+0.36%
$3.04 million $19,100
Feb 21, 9 AM $0.00171
+0.38%
$3.03 million $18,891
Feb 21, 8 AM $0.0017
-0.02%
$3.02 million $18,744
Feb 21, 7 AM $0.0017
+0.11%
$3.02 million $18,825
Feb 21, 6 AM $0.0017
+0.37%
$3.02 million $18,834
Feb 21, 5 AM $0.00169
-0.18%
$3.01 million $18,745
Feb 21, 4 AM $0.0017
-0.52%
$3.01 million $18,790
Feb 21, 3 AM $0.00171
+0.12%
$3.03 million $18,805
Feb 21, 2 AM $0.00171
-0.08%
$3.03 million $18,871