Delabs Games Historical Data

DELABS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.00171
-0.08%
$3.03 million $18,871
Feb 21, 1 AM $0.00171
+0.14%
$3.03 million $18,906
Feb 21, 12 AM $0.00171
+0.23%
$3.03 million $19,016
Feb 20, 11 PM $0.0017
-0.52%
$3.03 million $19,021
Feb 20, 10 PM $0.00171
+0.69%
$3.04 million $18,927
Feb 20, 9 PM $0.0017
+0.41%
$3.02 million $18,883
Feb 20, 8 PM $0.0017
+0.20%
$3.01 million $18,775
Feb 20, 7 PM $0.0017
-0.01%
$3.01 million $18,711
Feb 20, 6 PM $0.00169
-1.16%
$3.01 million $18,640
Feb 20, 5 PM $0.00171
+1.54%
$3.04 million $18,671
Feb 20, 4 PM $0.00169
+1.18%
$3 million $18,571
Feb 20, 3 PM $0.00167
+0.13%
$2.97 million $18,428
Feb 20, 2 PM $0.00167
+0.06%
$2.97 million $18,312
Feb 20, 1 PM $0.00167
-0.05%
$2.97 million $18,351
Feb 20, 12 PM $0.00167
+0.55%
$2.97 million $18,396
Feb 20, 11 AM $0.00167
-1.03%
$2.96 million $18,437
Feb 20, 10 AM $0.00168
+0.23%
$2.99 million $18,419
Feb 20, 9 AM $0.00168
-0.08%
$2.98 million $18,393
Feb 20, 8 AM $0.00168
+0.31%
$2.99 million $18,409
Feb 20, 7 AM $0.00167
-0.33%
$2.97 million $18,351
Feb 20, 6 AM $0.00168
+0.60%
$2.98 million $18,540
Feb 20, 5 AM $0.00167
+0.26%
$2.96 million $18,744
Feb 20, 4 AM $0.00167
+0.05%
$2.96 million $18,697
Feb 20, 3 AM $0.00166
-0.11%
$2.95 million $18,828
Feb 20, 2 AM $0.00167
+0.11%
$2.96 million $18,930
Feb 20, 1 AM $0.00166
+0.06%
$2.95 million $18,875
Feb 20, 12 AM $0.00166
-0.86%
$2.95 million $19,003
Feb 19, 11 PM $0.00168
+0.47%
$2.98 million $18,978
Feb 19, 10 PM $0.00167
+0.48%
$2.97 million $18,986
Feb 19, 9 PM $0.00166
+0.11%
$2.95 million $19,047
Feb 19, 8 PM $0.00166
+0.18%
$2.95 million $19,083
Feb 19, 7 PM $0.00166
-0.06%
$2.95 million $19,194
Feb 19, 6 PM $0.00166
-0.59%
$2.95 million $19,316
Feb 19, 5 PM $0.00167
+0.05%
$2.97 million $19,306
Feb 19, 4 PM $0.00167
+0.22%
$2.97 million $19,247
Feb 19, 3 PM $0.00167
+0.05%
$2.96 million $19,206
Feb 19, 2 PM $0.00167
+0.08%
$2.96 million $19,607
Feb 19, 1 PM $0.00167
-0.30%
$2.96 million $19,867
Feb 19, 12 PM $0.00167
+0.58%
$2.97 million $19,894
Feb 19, 11 AM $0.00166
-0.47%
$2.95 million $19,827
Feb 19, 10 AM $0.00167
+0.25%
$2.97 million $20,011
Feb 19, 9 AM $0.00167
-0.34%
$2.96 million $20,104
Feb 19, 8 AM $0.00167
+0.15%
$2.97 million $20,031
Feb 19, 7 AM $0.00167
-0.12%
$2.97 million $20,195
Feb 19, 6 AM $0.00167
+0.11%
$2.97 million $20,160
Feb 19, 5 AM $0.00167
+0.45%
$2.97 million $20,021
Feb 19, 4 AM $0.00166
-0.51%
$2.95 million $20,160
Feb 19, 3 AM $0.00167
-0.79%
$2.96 million $20,012
Feb 19, 2 AM $0.00168
-0.87%
$2.98 million $19,940
Feb 19, 1 AM $0.00169
+0.08%
$3.01 million $19,993