Delabs Games Historical Data

DELABS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00405
+0.04%
$ 5.48 million $ 30,066
Dec 22, 3 PM $ 0.00404
-0.23%
$ 5.49 million $ 30,183
Dec 22, 2 PM $ 0.00405
+0.25%
$ 5.5 million $ 30,315
Dec 22, 1 PM $ 0.00404
+0.00%
$ 5.49 million $ 29,911
Dec 22, 12 PM $ 0.00404
+0.09%
$ 5.49 million $ 29,906
Dec 22, 11 AM $ 0.00404
+0.03%
$ 5.48 million $ 29,925
Dec 22, 10 AM $ 0.00404
-0.05%
$ 5.48 million $ 29,894
Dec 22, 9 AM $ 0.00404
-0.01%
$ 5.48 million $ 29,979
Dec 22, 8 AM $ 0.00404
-0.20%
$ 5.48 million $ 29,882
Dec 22, 7 AM $ 0.00405
+0.13%
$ 5.5 million $ 29,749
Dec 22, 6 AM $ 0.00404
+0.04%
$ 5.49 million $ 29,865
Dec 22, 5 AM $ 0.00404
+0.07%
$ 5.49 million $ 29,948
Dec 22, 4 AM $ 0.00404
+0.16%
$ 5.48 million $ 29,860
Dec 22, 3 AM $ 0.00403
-0.35%
$ 5.47 million $ 30,427
Dec 22, 2 AM $ 0.00405
+0.38%
$ 5.49 million $ 30,503
Dec 22, 1 AM $ 0.00403
-0.24%
$ 5.47 million $ 30,474
Dec 22, 12 AM $ 0.00404
+0.33%
$ 5.48 million $ 30,398
Dec 21, 11 PM $ 0.00403
-0.15%
$ 5.47 million $ 29,995
Dec 21, 10 PM $ 0.00403
+0.13%
$ 5.47 million $ 29,971
Dec 21, 9 PM $ 0.00402
-0.15%
$ 5.46 million $ 30,008
Dec 21, 8 PM $ 0.00402
+0.04%
$ 5.46 million $ 29,603
Dec 21, 7 PM $ 0.00403
-0.06%
$ 5.47 million $ 30,162
Dec 21, 6 PM $ 0.00402
-0.06%
$ 5.46 million $ 30,178
Dec 21, 5 PM $ 0.00402
-0.01%
$ 5.46 million $ 30,201
Dec 21, 4 PM $ 0.00402
+0.29%
$ 5.46 million $ 30,131
Dec 21, 3 PM $ 0.00401
-0.23%
$ 5.44 million $ 29,618
Dec 21, 2 PM $ 0.00402
-0.04%
$ 5.46 million $ 30,086
Dec 21, 1 PM $ 0.00403
+0.28%
$ 5.47 million $ 29,613
Dec 21, 12 PM $ 0.00402
-0.13%
$ 5.45 million $ 30,065
Dec 21, 11 AM $ 0.00402
-0.23%
$ 5.46 million $ 30,287
Dec 21, 10 AM $ 0.00403
+0.40%
$ 5.47 million $ 30,223
Dec 21, 9 AM $ 0.00402
-0.10%
$ 5.45 million $ 30,170
Dec 21, 8 AM $ 0.00402
+0.21%
$ 5.45 million $ 30,154
Dec 21, 7 AM $ 0.00402
+0.15%
$ 5.46 million $ 30,319
Dec 21, 6 AM $ 0.00401
-0.22%
$ 5.44 million $ 29,862
Dec 21, 5 AM $ 0.00402
-0.30%
$ 5.46 million $ 30,367
Dec 21, 4 AM $ 0.00403
-0.06%
$ 5.46 million $ 30,331
Dec 21, 3 AM $ 0.00403
+0.14%
$ 5.47 million $ 30,357
Dec 21, 2 AM $ 0.00402
+0.01%
$ 5.46 million $ 30,279
Dec 21, 1 AM $ 0.00402
+0.04%
$ 5.46 million $ 30,320
Dec 21, 12 AM $ 0.00402
-0.16%
$ 5.46 million $ 29,966
Dec 20, 11 PM $ 0.00403
-0.19%
$ 5.46 million $ 30,588
Dec 20, 10 PM $ 0.00403
+0.08%
$ 5.47 million $ 30,701
Dec 20, 9 PM $ 0.00403
-0.02%
$ 5.47 million $ 30,241
Dec 20, 8 PM $ 0.00403
+0.46%
$ 5.47 million $ 30,115
Dec 20, 7 PM $ 0.00401
-0.42%
$ 5.45 million $ 30,369
Dec 20, 6 PM $ 0.00402
-0.14%
$ 5.46 million $ 30,235
Dec 20, 5 PM $ 0.00402
+0.12%
$ 5.46 million $ 30,166
Dec 20, 4 PM $ 0.00402
+0.12%
$ 5.45 million $ 30,180
Dec 20, 3 PM $ 0.00401
-0.10%
$ 5.45 million $ 30,170