Delabs Games Historical Data

DELABS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00707
-0.04%
$ 8.85 million $ 41,737
Oct 21, 6 AM $ 0.00707
-0.53%
$ 8.85 million $ 41,969
Oct 21, 5 AM $ 0.00711
+0.11%
$ 8.91 million $ 41,844
Oct 21, 4 AM $ 0.0071
-1.50%
$ 8.89 million $ 41,999
Oct 21, 3 AM $ 0.00721
+0.04%
$ 9.02 million $ 42,600
Oct 21, 2 AM $ 0.00721
-0.74%
$ 9.01 million $ 42,724
Oct 21, 1 AM $ 0.00726
+0.02%
$ 9.09 million $ 43,008
Oct 21, 12 AM $ 0.00726
-0.04%
$ 9.09 million $ 42,111
Oct 20, 11 PM $ 0.00726
-0.06%
$ 9.09 million $ 41,483
Oct 20, 10 PM $ 0.00727
-1.09%
$ 9.1 million $ 40,942
Oct 20, 9 PM $ 0.00735
-0.23%
$ 9.19 million $ 40,878
Oct 20, 8 PM $ 0.00736
+0.18%
$ 9.19 million $ 41,155
Oct 20, 7 PM $ 0.00735
-0.15%
$ 9.22 million $ 40,997
Oct 20, 6 PM $ 0.00736
+0.23%
$ 9.2 million $ 40,915
Oct 20, 5 PM $ 0.00735
+0.03%
$ 9.19 million $ 40,561
Oct 20, 4 PM $ 0.00734
-1.52%
$ 9.19 million $ 40,534
Oct 20, 3 PM $ 0.00746
-0.11%
$ 9.33 million $ 40,436
Oct 20, 2 PM $ 0.00746
-0.13%
$ 9.35 million $ 40,583
Oct 20, 1 PM $ 0.00747
-1.35%
$ 9.36 million $ 94,526
Oct 20, 12 PM $ 0.00758
-0.30%
$ 9.49 million $ 94,269
Oct 20, 11 AM $ 0.0076
-0.15%
$ 9.51 million $ 94,019
Oct 20, 10 AM $ 0.00761
-0.90%
$ 9.53 million $ 93,986
Oct 20, 9 AM $ 0.00768
+2.39%
$ 9.62 million $ 93,677
Oct 20, 8 AM $ 0.00749
-0.23%
$ 9.37 million $ 91,052
Oct 20, 7 AM $ 0.0075
-0.39%
$ 9.4 million $ 91,282
Oct 20, 6 AM $ 0.00753
+0.61%
$ 9.43 million $ 91,302
Oct 20, 5 AM $ 0.00749
+0.58%
$ 9.38 million $ 91,497
Oct 20, 4 AM $ 0.00745
-0.02%
$ 9.33 million $ 90,975
Oct 20, 3 AM $ 0.00745
+1.42%
$ 9.33 million $ 90,315
Oct 20, 2 AM $ 0.00735
+0.42%
$ 9.2 million $ 90,367
Oct 20, 1 AM $ 0.00731
-0.07%
$ 9.17 million $ 90,192
Oct 20, 12 AM $ 0.00731
-1.40%
$ 9.16 million $ 90,791
Oct 19, 11 PM $ 0.00742
-0.74%
$ 9.31 million $ 90,292
Oct 19, 10 PM $ 0.00747
+0.07%
$ 9.35 million $ 89,657
Oct 19, 9 PM $ 0.00747
-0.11%
$ 9.35 million $ 89,989
Oct 19, 8 PM $ 0.00748
+0.04%
$ 9.37 million $ 88,648
Oct 19, 7 PM $ 0.00748
-0.11%
$ 9.36 million $ 88,853
Oct 19, 6 PM $ 0.00749
-0.11%
$ 9.38 million $ 88,787
Oct 19, 5 PM $ 0.0075
+0.67%
$ 9.39 million $ 89,097
Oct 19, 4 PM $ 0.00745
-0.15%
$ 9.32 million $ 89,022
Oct 19, 3 PM $ 0.00746
+0.38%
$ 9.33 million $ 89,293
Oct 19, 2 PM $ 0.00743
+0.97%
$ 9.3 million $ 89,555
Oct 19, 1 PM $ 0.00738
+0.61%
$ 9.24 million $ 89,905
Oct 19, 12 PM $ 0.00733
-0.02%
$ 9.18 million $ 89,353
Oct 19, 11 AM $ 0.00733
+0.35%
$ 9.18 million $ 89,218
Oct 19, 10 AM $ 0.00731
+0.27%
$ 9.15 million $ 89,764
Oct 19, 9 AM $ 0.00729
+0.90%
$ 9.13 million $ 89,072
Oct 19, 8 AM $ 0.00723
-0.67%
$ 9.05 million $ 90,028
Oct 19, 7 AM $ 0.00727
-0.16%
$ 9.11 million $ 90,245
Oct 19, 6 AM $ 0.00728
-0.09%
$ 9.12 million $ 91,087