Delabs Games Historical Data

DELABS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00727
-0.16%
$ 9.11 million $ 90,245
Oct 19, 6 AM $ 0.00728
-0.09%
$ 9.12 million $ 91,087
Oct 19, 5 AM $ 0.00729
-0.22%
$ 9.13 million $ 91,270
Oct 19, 4 AM $ 0.0073
-0.46%
$ 9.14 million $ 91,661
Oct 19, 3 AM $ 0.00734
+0.44%
$ 9.18 million $ 92,601
Oct 19, 2 AM $ 0.00731
-0.04%
$ 9.14 million $ 92,792
Oct 19, 1 AM $ 0.00731
+0.11%
$ 9.15 million $ 93,311
Oct 19, 12 AM $ 0.0073
-0.79%
$ 9.14 million $ 92,708
Oct 18, 11 PM $ 0.00736
+0.54%
$ 9.21 million $ 93,226
Oct 18, 10 PM $ 0.00732
+0.03%
$ 9.16 million $ 93,465
Oct 18, 9 PM $ 0.00732
-0.33%
$ 9.16 million $ 93,458
Oct 18, 8 PM $ 0.00734
+0.05%
$ 9.19 million $ 93,706
Oct 18, 7 PM $ 0.00734
+0.35%
$ 9.19 million $ 93,962
Oct 18, 6 PM $ 0.00731
+0.02%
$ 9.16 million $ 94,645
Oct 18, 5 PM $ 0.00731
+0.04%
$ 9.15 million $ 95,182
Oct 18, 4 PM $ 0.00731
-0.14%
$ 9.14 million $ 94,645
Oct 18, 3 PM $ 0.00732
-0.58%
$ 9.16 million $ 94,598
Oct 18, 2 PM $ 0.00736
+0.06%
$ 9.22 million $ 94,934
Oct 18, 1 PM $ 0.00737
-0.79%
$ 9.22 million $ 95,256
Oct 18, 12 PM $ 0.00743
-0.07%
$ 9.3 million $ 93,436
Oct 18, 11 AM $ 0.00743
+0.27%
$ 9.28 million $ 93,905
Oct 18, 10 AM $ 0.00741
-0.50%
$ 9.3 million $ 96,695
Oct 18, 9 AM $ 0.00745
-0.66%
$ 9.33 million $ 95,093
Oct 18, 8 AM $ 0.0075
-0.37%
$ 9.39 million $ 96,912
Oct 18, 7 AM $ 0.00753
+1.23%
$ 9.42 million $ 101,027
Oct 18, 6 AM $ 0.00744
+1.40%
$ 9.31 million $ 101,082
Oct 18, 5 AM $ 0.00733
+0.40%
$ 9.18 million $ 102,191
Oct 18, 4 AM $ 0.0073
+0.19%
$ 9.14 million $ 102,134
Oct 18, 3 AM $ 0.00729
+0.17%
$ 9.13 million $ 101,447
Oct 18, 2 AM $ 0.00728
+0.08%
$ 9.11 million $ 101,599
Oct 18, 1 AM $ 0.00728
+0.01%
$ 9.11 million $ 100,962
Oct 18, 12 AM $ 0.00728
+0.13%
$ 9.11 million $ 100,926
Oct 17, 11 PM $ 0.00727
-0.19%
$ 9.1 million $ 101,206
Oct 17, 10 PM $ 0.00728
+0.03%
$ 9.11 million $ 100,999
Oct 17, 9 PM $ 0.00728
+0.38%
$ 9.11 million $ 101,177
Oct 17, 8 PM $ 0.00725
+0.37%
$ 9.07 million $ 101,240
Oct 17, 7 PM $ 0.00723
-0.34%
$ 9.04 million $ 101,147
Oct 17, 6 PM $ 0.00725
+0.05%
$ 9.08 million $ 101,105
Oct 17, 5 PM $ 0.00725
+0.17%
$ 9.07 million $ 100,438
Oct 17, 4 PM $ 0.00724
+1.14%
$ 9.05 million $ 101,241
Oct 17, 3 PM $ 0.00716
+0.10%
$ 8.96 million $ 101,188
Oct 17, 2 PM $ 0.00715
-0.90%
$ 8.95 million $ 101,353
Oct 17, 1 PM $ 0.00722
+0.25%
$ 9.03 million $ 101,162
Oct 17, 12 PM $ 0.0072
-0.32%
$ 9.01 million $ 102,103
Oct 17, 11 AM $ 0.00722
+2.49%
$ 9.04 million $ 101,741
Oct 17, 10 AM $ 0.00705
-0.12%
$ 8.81 million $ 100,712
Oct 17, 9 AM $ 0.00706
+0.02%
$ 8.83 million $ 99,881
Oct 17, 8 AM $ 0.00705
-3.97%
$ 8.83 million $ 100,489
Oct 17, 7 AM $ 0.00738
-2.18%
$ 9.25 million $ 95,532
Oct 17, 6 AM $ 0.00756
-2.42%
$ 9.48 million $ 95,043