Delabs Games Historical Data

DELABS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.00169
+0.08%
$3.01 million $19,993
Feb 19, 12 AM $0.00169
-0.24%
$3 million $19,797
Feb 18, 11 PM $0.0017
+0.22%
$3 million $19,873
Feb 18, 10 PM $0.00169
+0.05%
$3 million $19,893
Feb 18, 9 PM $0.00169
-0.09%
$3.01 million $19,889
Feb 18, 8 PM $0.0017
+0.32%
$3.01 million $19,909
Feb 18, 7 PM $0.00169
-0.36%
$3 million $19,856
Feb 18, 6 PM $0.0017
-0.13%
$3.02 million $19,825
Feb 18, 5 PM $0.00171
+0.22%
$3.03 million $20,529
Feb 18, 4 PM $0.0017
-0.59%
$3.02 million $21,348
Feb 18, 3 PM $0.00172
+1.74%
$3.05 million $21,344
Feb 18, 2 PM $0.00169
-1.68%
$3 million $21,032
Feb 18, 1 PM $0.00172
+0.34%
$3.06 million $20,799
Feb 18, 12 PM $0.00172
-0.53%
$3.06 million $20,772
Feb 18, 11 AM $0.00173
+0.36%
$3.07 million $20,835
Feb 18, 10 AM $0.00173
-0.58%
$3.06 million $20,693
Feb 18, 9 AM $0.00174
+0.00%
$3.09 million $20,668
Feb 18, 8 AM $0.00174
+0.86%
$3.09 million $20,718
Feb 18, 7 AM $0.00172
+1.25%
$3.06 million $20,726
Feb 18, 6 AM $0.0017
-0.97%
$3.03 million $20,758
Feb 18, 5 AM $0.00172
+0.40%
$3.04 million $20,923
Feb 18, 4 AM $0.00171
-0.41%
$3.04 million $20,848
Feb 18, 3 AM $0.00172
+0.33%
$3.05 million $20,765
Feb 18, 2 AM $0.00172
-0.37%
$3.05 million $20,819
Feb 18, 1 AM $0.00172
+0.40%
$3.06 million $21,083
Feb 18, 12 AM $0.00172
+0.32%
$3.05 million $21,271
Feb 17, 11 PM $0.00171
-0.67%
$3.04 million $21,373
Feb 17, 10 PM $0.00172
-0.23%
$3.06 million $21,404
Feb 17, 9 PM $0.00172
-0.33%
$3.06 million $21,705
Feb 17, 8 PM $0.00173
-0.06%
$3.07 million $22,610
Feb 17, 7 PM $0.00173
+1.16%
$3.08 million $22,817
Feb 17, 6 PM $0.00171
-3.16%
$3.04 million $22,817
Feb 17, 5 PM $0.00177
-0.38%
$3.14 million $22,780
Feb 17, 4 PM $0.00178
+0.60%
$3.15 million $21,419
Feb 17, 3 PM $0.00177
-1.40%
$3.14 million $21,813
Feb 17, 2 PM $0.00179
+0.31%
$3.18 million $22,027
Feb 17, 1 PM $0.00179
+1.20%
$3.18 million $22,864
Feb 17, 12 PM $0.00177
+0.39%
$3.15 million $22,161
Feb 17, 11 AM $0.00177
+0.09%
$3.13 million $22,656
Feb 17, 10 AM $0.00176
-0.09%
$3.13 million $22,728
Feb 17, 9 AM $0.00177
-0.03%
$3.13 million $22,752
Feb 17, 8 AM $0.00177
-2.00%
$3.14 million $22,822
Feb 17, 7 AM $0.00181
+0.10%
$3.21 million $22,505
Feb 17, 6 AM $0.00181
+0.21%
$3.21 million $22,374
Feb 17, 5 AM $0.0018
+0.06%
$3.2 million $22,254
Feb 17, 4 AM $0.0018
+0.01%
$3.2 million $22,150
Feb 17, 3 AM $0.0018
+0.06%
$3.2 million $22,538
Feb 17, 2 AM $0.0018
-0.17%
$3.2 million $22,552
Feb 17, 1 AM $0.0018
+1.25%
$3.2 million $22,217
Feb 17, 12 AM $0.00178
-0.36%
$3.16 million $21,978