Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.00128
-0.70%
$2.27 million $11,019
Apr 15, 10 PM $0.00129
+0.23%
$2.29 million $11,002
Apr 15, 9 PM $0.00129
+0.23%
$2.29 million $11,059
Apr 15, 8 PM $0.00128
-0.54%
$2.28 million $11,044
Apr 15, 7 PM $0.00129
-0.31%
$2.3 million $11,243
Apr 15, 6 PM $0.0013
+0.54%
$2.3 million $11,372
Apr 15, 5 PM $0.00129
+0.70%
$2.29 million $11,760
Apr 15, 4 PM $0.00128
-0.85%
$2.27 million $11,725
Apr 15, 3 PM $0.00129
-0.46%
$2.29 million $11,834
Apr 15, 2 PM $0.0013
+1.88%
$2.3 million $11,883
Apr 15, 1 PM $0.00127
+0.32%
$2.25 million $11,821
Apr 15, 12 PM $0.00126
-1.79%
$2.25 million $12,043
Apr 15, 11 AM $0.00129
+0.16%
$2.29 million $12,439
Apr 15, 10 AM $0.00128
+1.10%
$2.28 million $12,462
Apr 15, 9 AM $0.00127
-0.16%
$2.25 million $12,541
Apr 15, 8 AM $0.00127
-0.63%
$2.25 million $12,489
Apr 15, 7 AM $0.00128
+0.63%
$2.27 million $12,537
Apr 15, 6 AM $0.00127
-0.47%
$2.25 million $12,603
Apr 15, 5 AM $0.00127
-0.31%
$2.26 million $13,173
Apr 15, 4 AM $0.00128
-0.31%
$2.27 million $13,794
Apr 15, 3 AM $0.00128
-0.70%
$2.28 million $13,621
Apr 15, 2 AM $0.00129
+0.31%
$2.3 million $13,863
Apr 15, 1 AM $0.00129
+1.58%
$2.29 million $15,144
Apr 15, 12 AM $0.00127
-1.55%
$2.25 million $14,865
Apr 14, 11 PM $0.00129
+0.23%
$2.29 million $14,940
Apr 14, 10 PM $0.00128
-0.31%
$2.28 million $14,919
Apr 14, 9 PM $0.00129
+0.31%
$2.29 million $14,896
Apr 14, 8 PM $0.00128
+1.02%
$2.28 million $15,166
Apr 14, 7 PM $0.00127
-0.39%
$2.26 million $15,158
Apr 14, 6 PM $0.00128
-0.55%
$2.27 million $15,465
Apr 14, 5 PM $0.00128
-0.77%
$2.28 million $15,133
Apr 14, 4 PM $0.00129
+0.47%
$2.3 million $16,122
Apr 14, 3 PM $0.00129
+0.23%
$2.29 million $16,210
Apr 14, 2 PM $0.00128
-0.69%
$2.28 million $16,844
Apr 14, 1 PM $0.00129
+0.62%
$2.3 million $17,302
Apr 14, 12 PM $0.00129
-0.54%
$2.28 million $17,266
Apr 14, 11 AM $0.00129
+1.57%
$2.3 million $17,211
Apr 14, 10 AM $0.00127
-0.31%
$2.26 million $17,324
Apr 14, 9 AM $0.00128
-0.31%
$2.27 million $19,211
Apr 14, 8 AM $0.00128
-0.23%
$2.28 million $21,084
Apr 14, 7 AM $0.00128
+1.98%
$2.28 million $21,249
Apr 14, 6 AM $0.00126
-0.71%
$2.24 million $21,168
Apr 14, 5 AM $0.00127
-2.01%
$2.25 million $20,366
Apr 14, 4 AM $0.00129
+1.89%
$2.3 million $20,241
Apr 14, 3 AM $0.00127
-0.16%
$2.26 million $21,350
Apr 14, 2 AM $0.00127
-2.38%
$2.26 million $21,132
Apr 14, 1 AM $0.0013
+1.16%
$2.31 million $19,865
Apr 14, 12 AM $0.00129
-0.15%
$2.29 million $19,895
Apr 13, 11 PM $0.00128
-0.23%
$2.28 million $19,644
Apr 13, 10 PM $0.00129
+1.18%
$2.29 million $19,551