Delabs Games Historical Data

DELABS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00756
-2.42%
$ 9.48 million $ 95,043
Oct 17, 5 AM $ 0.00775
-0.96%
$ 9.7 million $ 93,316
Oct 17, 4 AM $ 0.00782
+0.05%
$ 9.79 million $ 93,139
Oct 17, 3 AM $ 0.00782
-0.01%
$ 9.78 million $ 93,155
Oct 17, 2 AM $ 0.00782
-0.29%
$ 9.79 million $ 92,555
Oct 17, 1 AM $ 0.00784
-0.14%
$ 9.81 million $ 93,049
Oct 17, 12 AM $ 0.00785
+0.23%
$ 9.83 million $ 93,811
Oct 16, 11 PM $ 0.00783
-0.15%
$ 9.81 million $ 93,245
Oct 16, 10 PM $ 0.00784
-0.22%
$ 9.82 million $ 93,148
Oct 16, 9 PM $ 0.00786
+0.71%
$ 9.84 million $ 92,925
Oct 16, 8 PM $ 0.00781
-0.03%
$ 9.77 million $ 93,257
Oct 16, 7 PM $ 0.00781
-0.06%
$ 9.77 million $ 93,482
Oct 16, 6 PM $ 0.00781
-0.20%
$ 9.78 million $ 93,437
Oct 16, 5 PM $ 0.00783
+0.45%
$ 9.8 million $ 93,960
Oct 16, 4 PM $ 0.00779
-0.02%
$ 9.76 million $ 93,816
Oct 16, 3 PM $ 0.00779
-3.08%
$ 9.77 million $ 94,518
Oct 16, 2 PM $ 0.00804
-0.20%
$ 10.07 million $ 93,633
Oct 16, 1 PM $ 0.00806
-0.30%
$ 10.09 million $ 93,087
Oct 16, 12 PM $ 0.00809
+0.40%
$ 10.13 million $ 92,270
Oct 16, 11 AM $ 0.00805
-0.07%
$ 10.08 million $ 92,148
Oct 16, 10 AM $ 0.00806
-0.19%
$ 10.09 million $ 92,557
Oct 16, 9 AM $ 0.00807
-0.13%
$ 10.11 million $ 92,662
Oct 16, 8 AM $ 0.00808
+0.09%
$ 10.12 million $ 92,369
Oct 16, 7 AM $ 0.00808
-0.08%
$ 10.11 million $ 92,753
Oct 16, 6 AM $ 0.00809
+0.02%
$ 10.12 million $ 92,923
Oct 16, 5 AM $ 0.00808
+0.12%
$ 10.12 million $ 94,022
Oct 16, 4 AM $ 0.00807
-0.33%
$ 10.1 million $ 95,264
Oct 16, 3 AM $ 0.0081
-0.21%
$ 10.13 million $ 95,728
Oct 16, 2 AM $ 0.00811
+0.81%
$ 10.16 million $ 95,806
Oct 16, 1 AM $ 0.00805
+1.09%
$ 10.07 million $ 95,148
Oct 16, 12 AM $ 0.00796
+0.08%
$ 9.96 million $ 95,113
Oct 15, 11 PM $ 0.00794
-0.06%
$ 9.94 million $ 94,122
Oct 15, 10 PM $ 0.00795
+0.15%
$ 9.95 million $ 95,664
Oct 15, 9 PM $ 0.00794
-0.46%
$ 9.93 million $ 96,152
Oct 15, 8 PM $ 0.00797
-0.21%
$ 9.98 million $ 95,885
Oct 15, 7 PM $ 0.00799
-0.04%
$ 10 million $ 95,246
Oct 15, 6 PM $ 0.00799
-0.06%
$ 10 million $ 95,515
Oct 15, 5 PM $ 0.00799
-1.06%
$ 10 million $ 94,795
Oct 15, 4 PM $ 0.00807
+0.67%
$ 10.11 million $ 95,846
Oct 15, 3 PM $ 0.00802
+0.05%
$ 10.03 million $ 98,583
Oct 15, 2 PM $ 0.00802
-0.17%
$ 10.04 million $ 99,116
Oct 15, 1 PM $ 0.00804
-0.75%
$ 10.06 million $ 99,588
Oct 15, 12 PM $ 0.0081
-0.23%
$ 10.14 million $ 101,683
Oct 15, 11 AM $ 0.00813
-0.13%
$ 10.17 million $ 101,990
Oct 15, 10 AM $ 0.00814
-0.59%
$ 10.19 million $ 102,138
Oct 15, 9 AM $ 0.00818
-0.65%
$ 10.25 million $ 102,640
Oct 15, 8 AM $ 0.00824
+1.33%
$ 10.31 million $ 102,493
Oct 15, 7 AM $ 0.00814
+0.00%
$ 10.18 million $ 102,438
Oct 15, 6 AM $ 0.00814
+0.12%
$ 10.19 million $ 102,713
Oct 15, 5 AM $ 0.00812
-1.10%
$ 10.18 million $ 103,842