Delabs Games Historical Data

DELABS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00399
+0.32%
$ 5.41 million $ 30,755
Dec 18, 2 PM $ 0.00398
+0.04%
$ 5.4 million $ 31,127
Dec 18, 1 PM $ 0.00398
+0.26%
$ 5.4 million $ 31,131
Dec 18, 12 PM $ 0.00397
-0.11%
$ 5.38 million $ 31,062
Dec 18, 11 AM $ 0.00397
+0.19%
$ 5.37 million $ 31,186
Dec 18, 10 AM $ 0.00396
-0.23%
$ 5.38 million $ 31,117
Dec 18, 9 AM $ 0.00397
+0.40%
$ 5.39 million $ 31,038
Dec 18, 8 AM $ 0.00396
-0.33%
$ 5.37 million $ 30,913
Dec 18, 7 AM $ 0.00396
+0.09%
$ 5.38 million $ 30,902
Dec 18, 6 AM $ 0.00396
+0.00%
$ 5.37 million $ 18,104
Dec 18, 5 AM $ 0.00396
-0.88%
$ 5.37 million $ 18,096
Dec 18, 4 AM $ 0.004
+0.10%
$ 5.42 million $ 18,090
Dec 18, 3 AM $ 0.00399
-0.05%
$ 5.42 million $ 18,116
Dec 18, 2 AM $ 0.00399
+0.01%
$ 5.42 million $ 18,068
Dec 18, 1 AM $ 0.00399
+0.04%
$ 5.42 million $ 18,087
Dec 18, 12 AM $ 0.00399
-0.03%
$ 5.42 million $ 17,971
Dec 17, 11 PM $ 0.00399
-0.20%
$ 5.42 million $ 17,967
Dec 17, 10 PM $ 0.004
-0.25%
$ 5.43 million $ 17,957
Dec 17, 9 PM $ 0.00401
+0.20%
$ 5.44 million $ 17,967
Dec 17, 8 PM $ 0.004
+0.20%
$ 5.43 million $ 17,932
Dec 17, 7 PM $ 0.00399
-0.97%
$ 5.42 million $ 17,940
Dec 17, 6 PM $ 0.00403
-0.25%
$ 5.47 million $ 17,904
Dec 17, 5 PM $ 0.00404
+0.37%
$ 5.49 million $ 17,858
Dec 17, 4 PM $ 0.00402
-1.63%
$ 5.46 million $ 17,835
Dec 17, 3 PM $ 0.00409
+0.15%
$ 5.55 million $ 17,737
Dec 17, 2 PM $ 0.00409
+0.09%
$ 5.54 million $ 17,737
Dec 17, 1 PM $ 0.00408
+0.19%
$ 5.54 million $ 17,751
Dec 17, 12 PM $ 0.00407
-0.17%
$ 5.53 million $ 17,747
Dec 17, 11 AM $ 0.00408
+0.34%
$ 5.54 million $ 17,691
Dec 17, 10 AM $ 0.00407
+0.07%
$ 5.52 million $ 17,737
Dec 17, 9 AM $ 0.00406
-0.12%
$ 5.51 million $ 17,839
Dec 17, 8 AM $ 0.00407
+0.20%
$ 5.52 million $ 17,848
Dec 17, 7 AM $ 0.00406
-0.59%
$ 5.51 million $ 18,042
Dec 17, 6 AM $ 0.00408
+0.86%
$ 5.54 million $ 18,093
Dec 17, 5 AM $ 0.00405
-1.32%
$ 5.5 million $ 18,277
Dec 17, 4 AM $ 0.0041
+0.34%
$ 5.57 million $ 18,355
Dec 17, 3 AM $ 0.00409
-0.17%
$ 5.55 million $ 18,311
Dec 17, 2 AM $ 0.0041
+0.17%
$ 5.56 million $ 18,350
Dec 17, 1 AM $ 0.00409
-0.34%
$ 5.55 million $ 18,309
Dec 17, 12 AM $ 0.0041
+0.51%
$ 5.57 million $ 18,241
Dec 16, 11 PM $ 0.00408
-0.22%
$ 5.54 million $ 18,279
Dec 16, 10 PM $ 0.00409
-0.10%
$ 5.55 million $ 18,226
Dec 16, 9 PM $ 0.0041
+0.20%
$ 5.56 million $ 18,290
Dec 16, 8 PM $ 0.00409
-0.02%
$ 5.55 million $ 18,224
Dec 16, 7 PM $ 0.00409
+0.02%
$ 5.55 million $ 18,295
Dec 16, 6 PM $ 0.00409
-0.15%
$ 5.55 million $ 18,309
Dec 16, 5 PM $ 0.00409
-0.15%
$ 5.56 million $ 18,378
Dec 16, 4 PM $ 0.0041
+0.51%
$ 5.56 million $ 18,373
Dec 16, 3 PM $ 0.00408
-0.12%
$ 5.53 million $ 18,401
Dec 16, 2 PM $ 0.00408
+0.20%
$ 5.54 million $ 18,349