Delabs Games Historical Data

DELABS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.00178
-0.36%
$3.16 million $21,978
Feb 16, 11 PM $0.00179
-0.85%
$3.17 million $21,906
Feb 16, 10 PM $0.0018
-1.64%
$3.18 million $21,862
Feb 16, 9 PM $0.00183
+4.15%
$3.23 million $21,536
Feb 16, 8 PM $0.00176
+1.70%
$3.11 million $20,965
Feb 16, 7 PM $0.00173
-0.85%
$3.05 million $20,741
Feb 16, 6 PM $0.00175
-0.21%
$3.08 million $20,915
Feb 16, 5 PM $0.00175
+0.88%
$3.09 million $20,952
Feb 16, 4 PM $0.00174
+0.66%
$3.07 million $20,899
Feb 16, 3 PM $0.00173
-2.84%
$3.05 million $20,584
Feb 16, 2 PM $0.00178
-0.60%
$3.13 million $20,391
Feb 16, 1 PM $0.00179
-0.37%
$3.15 million $20,202
Feb 16, 12 PM $0.0018
+2.75%
$3.17 million $20,255
Feb 16, 11 AM $0.00175
+0.11%
$3.08 million $20,192
Feb 16, 10 AM $0.00175
-0.68%
$3.08 million $20,067
Feb 16, 9 AM $0.00176
+0.57%
$3.1 million $20,243
Feb 16, 8 AM $0.00175
-0.78%
$3.09 million $20,297
Feb 16, 7 AM $0.00176
+0.47%
$3.11 million $20,383
Feb 16, 6 AM $0.00176
+0.12%
$3.1 million $20,560
Feb 16, 5 AM $0.00175
-0.99%
$3.09 million $20,527
Feb 16, 4 AM $0.00177
-0.61%
$3.12 million $20,558
Feb 16, 3 AM $0.00177
+0.71%
$3.11 million $20,390
Feb 16, 2 AM $0.00176
-0.27%
$3.09 million $20,337
Feb 16, 1 AM $0.00176
-0.16%
$3.1 million $20,442
Feb 16, 12 AM $0.00177
-0.13%
$3.11 million $20,503
Feb 15, 11 PM $0.00177
+0.52%
$3.12 million $20,513
Feb 15, 10 PM $0.00176
-0.23%
$3.1 million $20,627
Feb 15, 9 PM $0.00176
+1.21%
$3.1 million $20,724
Feb 15, 8 PM $0.00174
-1.09%
$3.07 million $20,434
Feb 15, 7 PM $0.00176
-1.14%
$3.11 million $20,424
Feb 15, 6 PM $0.00178
-0.25%
$3.14 million $20,168
Feb 15, 5 PM $0.00179
-0.31%
$3.15 million $20,138
Feb 15, 4 PM $0.00179
-0.32%
$3.16 million $19,980
Feb 15, 3 PM $0.0018
+0.44%
$3.18 million $19,937
Feb 15, 2 PM $0.0018
+0.44%
$3.16 million $19,923
Feb 15, 1 PM $0.00179
-0.11%
$3.15 million $20,259
Feb 15, 12 PM $0.0018
-2.25%
$3.16 million $20,375
Feb 15, 11 AM $0.00184
+0.15%
$3.24 million $20,068
Feb 15, 10 AM $0.00183
-0.98%
$3.23 million $20,068
Feb 15, 9 AM $0.00185
+0.21%
$3.27 million $19,954
Feb 15, 8 AM $0.00185
-0.19%
$3.26 million $19,798
Feb 15, 7 AM $0.00185
-0.13%
$3.26 million $20,047
Feb 15, 6 AM $0.00185
+0.61%
$3.27 million $19,840
Feb 15, 5 AM $0.00184
+0.55%
$3.25 million $19,746
Feb 15, 4 AM $0.00184
+0.63%
$3.24 million $19,676
Feb 15, 3 AM $0.00183
+0.09%
$3.22 million $19,491
Feb 15, 2 AM $0.00183
-0.29%
$3.23 million $19,574
Feb 15, 1 AM $0.00184
-0.05%
$3.24 million $19,465
Feb 15, 12 AM $0.00184
+0.30%
$3.24 million $19,520
Feb 14, 11 PM $0.00183
+0.50%
$3.23 million $19,562