Delabs Games Historical Data

DELABS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00812
-1.10%
$ 10.18 million $ 103,842
Oct 15, 4 AM $ 0.00821
+0.03%
$ 10.29 million $ 103,065
Oct 15, 3 AM $ 0.00821
-0.21%
$ 10.29 million $ 103,950
Oct 15, 2 AM $ 0.00824
+0.65%
$ 10.32 million $ 103,034
Oct 15, 1 AM $ 0.00819
-0.27%
$ 10.25 million $ 103,790
Oct 15, 12 AM $ 0.00821
-0.08%
$ 10.29 million $ 103,437
Oct 14, 11 PM $ 0.00822
+0.02%
$ 10.3 million $ 103,980
Oct 14, 10 PM $ 0.00821
-0.20%
$ 10.29 million $ 104,693
Oct 14, 9 PM $ 0.00823
+0.13%
$ 10.31 million $ 104,880
Oct 14, 8 PM $ 0.00822
+0.52%
$ 10.3 million $ 104,842
Oct 14, 7 PM $ 0.00818
-0.32%
$ 10.24 million $ 105,245
Oct 14, 6 PM $ 0.00821
-0.17%
$ 10.28 million $ 105,060
Oct 14, 5 PM $ 0.00822
-0.14%
$ 10.3 million $ 105,830
Oct 14, 4 PM $ 0.00824
-0.09%
$ 10.31 million $ 104,630
Oct 14, 3 PM $ 0.00825
+1.86%
$ 10.33 million $ 101,555
Oct 14, 2 PM $ 0.0081
+0.45%
$ 10.14 million $ 101,695
Oct 14, 1 PM $ 0.00805
+1.78%
$ 10.08 million $ 103,624
Oct 14, 12 PM $ 0.00792
-1.42%
$ 9.91 million $ 102,048
Oct 14, 11 AM $ 0.00804
-0.65%
$ 10.06 million $ 101,332
Oct 14, 10 AM $ 0.00808
-1.42%
$ 10.12 million $ 103,753
Oct 14, 9 AM $ 0.0082
-0.04%
$ 10.27 million $ 104,548
Oct 14, 8 AM $ 0.00821
-0.58%
$ 10.28 million $ 105,320
Oct 14, 7 AM $ 0.00825
+0.05%
$ 10.41 million $ 112,573
Oct 14, 6 AM $ 0.00826
-3.04%
$ 10.35 million $ 112,439
Oct 14, 5 AM $ 0.00852
-0.38%
$ 10.67 million $ 111,335
Oct 14, 4 AM $ 0.00859
-2.00%
$ 10.75 million $ 111,299
Oct 14, 3 AM $ 0.00876
-0.84%
$ 10.98 million $ 110,236
Oct 14, 2 AM $ 0.00885
-0.11%
$ 11.09 million $ 111,793
Oct 14, 1 AM $ 0.00887
-0.41%
$ 11.1 million $ 111,663
Oct 14, 12 AM $ 0.0089
+1.17%
$ 11.15 million $ 111,402
Oct 13, 11 PM $ 0.0088
-0.03%
$ 11.02 million $ 111,767
Oct 13, 10 PM $ 0.0088
+0.40%
$ 11.03 million $ 111,309
Oct 13, 9 PM $ 0.00876
+0.34%
$ 10.97 million $ 111,281
Oct 13, 8 PM $ 0.00873
+0.12%
$ 10.94 million $ 110,684
Oct 13, 7 PM $ 0.00872
+0.03%
$ 10.92 million $ 111,772
Oct 13, 6 PM $ 0.00872
+0.01%
$ 10.92 million $ 112,426
Oct 13, 5 PM $ 0.00872
-0.05%
$ 10.92 million $ 112,462
Oct 13, 4 PM $ 0.00872
+0.38%
$ 10.93 million $ 112,575
Oct 13, 3 PM $ 0.00869
+0.34%
$ 10.88 million $ 112,912
Oct 13, 2 PM $ 0.00866
-1.62%
$ 10.83 million $ 114,137
Oct 13, 1 PM $ 0.00881
-0.02%
$ 11.03 million $ 112,464
Oct 13, 12 PM $ 0.00881
-0.28%
$ 11.03 million $ 112,349
Oct 13, 11 AM $ 0.00883
-1.03%
$ 11.06 million $ 113,515
Oct 13, 10 AM $ 0.00894
-2.50%
$ 11.2 million $ 111,311
Oct 13, 9 AM $ 0.00917
-0.20%
$ 11.49 million $ 110,776
Oct 13, 8 AM $ 0.00919
+0.23%
$ 11.51 million $ 111,113
Oct 13, 7 AM $ 0.00917
+0.96%
$ 11.48 million $ 104,105
Oct 13, 6 AM $ 0.00909
+1.98%
$ 11.37 million $ 104,508
Oct 13, 5 AM $ 0.00891
+0.09%
$ 11.15 million $ 103,931
Oct 13, 4 AM $ 0.0089
-0.52%
$ 11.12 million $ 103,400