Delabs Games Historical Data

DELABS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.00183
+0.50%
$3.23 million $19,562
Feb 14, 10 PM $0.00183
+0.35%
$3.22 million $19,571
Feb 14, 9 PM $0.00182
+0.19%
$3.22 million $19,623
Feb 14, 8 PM $0.00184
+0.13%
$3.24 million $19,603
Feb 14, 7 PM $0.00184
+1.31%
$3.24 million $19,737
Feb 14, 6 PM $0.00181
-1.41%
$3.23 million $21,434
Feb 14, 5 PM $0.00184
+0.87%
$3.21 million $21,444
Feb 14, 4 PM $0.00182
-0.15%
$3.21 million $21,489
Feb 14, 3 PM $0.00183
-0.19%
$3.22 million $21,555
Feb 14, 2 PM $0.00185
+1.29%
$3.25 million $21,585
Feb 14, 1 PM $0.00182
+0.68%
$3.21 million $21,185
Feb 14, 12 PM $0.00181
-2.85%
$3.19 million $21,044
Feb 14, 11 AM $0.00186
+3.00%
$3.28 million $20,971
Feb 14, 10 AM $0.00181
+0.52%
$3.19 million $20,963
Feb 14, 9 AM $0.0018
-0.22%
$3.2 million $20,985
Feb 14, 8 AM $0.0018
-0.19%
$3.18 million $20,936
Feb 14, 7 AM $0.00181
+0.66%
$3.18 million $20,767
Feb 14, 6 AM $0.0018
-0.13%
$3.16 million $20,823
Feb 14, 5 AM $0.0018
+1.41%
$3.14 million $21,096
Feb 14, 4 AM $0.00177
-2.08%
$3.12 million $21,183
Feb 14, 3 AM $0.00181
-0.36%
$3.19 million $21,171
Feb 14, 2 AM $0.00182
-0.60%
$3.2 million $21,167
Feb 14, 1 AM $0.00183
+1.00%
$3.22 million $21,155
Feb 14, 12 AM $0.00181
+0.49%
$3.19 million $21,184
Feb 13, 11 PM $0.0018
-0.16%
$3.17 million $21,188
Feb 13, 10 PM $0.0018
-0.70%
$3.18 million $21,054
Feb 13, 9 PM $0.00182
+2.25%
$3.2 million $20,990
Feb 13, 8 PM $0.00178
-1.29%
$3.13 million $21,032
Feb 13, 7 PM $0.00178
-0.83%
$3.13 million $20,843
Feb 13, 6 PM $0.00179
+0.30%
$3.16 million $19,094
Feb 13, 5 PM $0.00178
+0.69%
$3.15 million $19,241
Feb 13, 4 PM $0.00177
+0.36%
$3.12 million $19,244
Feb 13, 3 PM $0.00177
+0.12%
$3.12 million $19,323
Feb 13, 2 PM $0.00176
-0.33%
$3.11 million $19,287
Feb 13, 1 PM $0.00177
-0.60%
$3.12 million $19,365
Feb 13, 12 PM $0.00178
+0.57%
$3.14 million $19,302
Feb 13, 11 AM $0.00177
+0.64%
$3.12 million $19,290
Feb 13, 10 AM $0.00176
+0.15%
$3.1 million $19,343
Feb 13, 9 AM $0.00176
-1.19%
$3.1 million $19,288
Feb 13, 8 AM $0.00178
+0.65%
$3.14 million $19,373
Feb 13, 7 AM $0.00177
+0.25%
$3.12 million $19,272
Feb 13, 6 AM $0.00177
-0.98%
$3.11 million $19,312
Feb 13, 5 AM $0.00179
+0.20%
$3.15 million $19,081
Feb 13, 4 AM $0.00178
-0.39%
$3.14 million $19,479
Feb 13, 3 AM $0.00179
+0.24%
$3.15 million $19,329
Feb 13, 2 AM $0.00179
-0.21%
$3.15 million $19,253
Feb 13, 1 AM $0.00179
+0.10%
$3.15 million $19,345
Feb 13, 12 AM $0.00179
+0.15%
$3.15 million $19,527
Feb 12, 11 PM $0.00179
+0.11%
$3.15 million $19,553
Feb 12, 10 PM $0.00179
+0.33%
$3.15 million $19,556