Delabs Games Historical Data

DELABS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00408
+0.20%
$ 5.54 million $ 18,349
Dec 16, 1 PM $ 0.00406
-0.29%
$ 5.51 million $ 18,311
Dec 16, 12 PM $ 0.00408
+0.07%
$ 5.53 million $ 18,369
Dec 16, 11 AM $ 0.00407
+0.74%
$ 5.53 million $ 18,397
Dec 16, 10 AM $ 0.00404
+0.27%
$ 5.48 million $ 18,299
Dec 16, 9 AM $ 0.00403
+0.02%
$ 5.47 million $ 18,288
Dec 16, 8 AM $ 0.00403
-0.79%
$ 5.47 million $ 18,369
Dec 16, 7 AM $ 0.00404
-0.07%
$ 5.48 million $ 18,108
Dec 16, 6 AM $ 0.00404
+0.82%
$ 5.49 million $ 17,997
Dec 16, 5 AM $ 0.00403
+1.23%
$ 5.46 million $ 17,928
Dec 16, 4 AM $ 0.00398
-0.25%
$ 5.4 million $ 17,894
Dec 16, 3 AM $ 0.00398
-0.43%
$ 5.4 million $ 17,836
Dec 16, 2 AM $ 0.004
+0.13%
$ 5.43 million $ 17,852
Dec 16, 1 AM $ 0.00399
+0.35%
$ 5.42 million $ 18,070
Dec 16, 12 AM $ 0.00398
-0.33%
$ 5.4 million $ 18,185
Dec 15, 11 PM $ 0.00399
+0.20%
$ 5.42 million $ 18,153
Dec 15, 10 PM $ 0.00399
-0.35%
$ 5.41 million $ 18,195
Dec 15, 9 PM $ 0.004
-0.25%
$ 5.43 million $ 18,201
Dec 15, 8 PM $ 0.00401
-0.27%
$ 5.44 million $ 18,230
Dec 15, 7 PM $ 0.004
-0.57%
$ 5.43 million $ 18,182
Dec 15, 6 PM $ 0.00402
+0.47%
$ 5.46 million $ 18,153
Dec 15, 5 PM $ 0.004
-0.40%
$ 5.43 million $ 18,147
Dec 15, 4 PM $ 0.00402
-0.67%
$ 5.45 million $ 18,131
Dec 15, 3 PM $ 0.00404
-2.63%
$ 5.48 million $ 18,153
Dec 15, 2 PM $ 0.00415
-0.33%
$ 5.63 million $ 18,121
Dec 15, 1 PM $ 0.00416
-0.05%
$ 5.65 million $ 18,118
Dec 15, 12 PM $ 0.00415
-0.02%
$ 5.63 million $ 18,073
Dec 15, 11 AM $ 0.00414
-0.46%
$ 5.62 million $ 17,968
Dec 15, 10 AM $ 0.00417
+0.34%
$ 5.66 million $ 18,040
Dec 15, 9 AM $ 0.00414
-0.36%
$ 5.62 million $ 18,023
Dec 15, 8 AM $ 0.00416
+0.27%
$ 5.64 million $ 17,999
Dec 15, 7 AM $ 0.00415
+0.36%
$ 5.63 million $ 18,042
Dec 15, 6 AM $ 0.00416
+0.00%
$ 5.65 million $ 18,138
Dec 15, 5 AM $ 0.00414
-0.31%
$ 5.62 million $ 18,196
Dec 15, 4 AM $ 0.00415
+0.29%
$ 5.64 million $ 18,147
Dec 15, 3 AM $ 0.00414
-0.53%
$ 5.61 million $ 18,190
Dec 15, 2 AM $ 0.00416
+0.85%
$ 5.65 million $ 18,176
Dec 15, 1 AM $ 0.00414
+0.00%
$ 5.62 million $ 17,946
Dec 15, 12 AM $ 0.00413
+0.19%
$ 5.6 million $ 17,947
Dec 14, 11 PM $ 0.00412
-0.94%
$ 5.6 million $ 18,067
Dec 14, 10 PM $ 0.00416
-0.17%
$ 5.64 million $ 18,030
Dec 14, 9 PM $ 0.00416
+0.05%
$ 5.65 million $ 18,311
Dec 14, 8 PM $ 0.00418
+0.05%
$ 5.67 million $ 18,296
Dec 14, 7 PM $ 0.00416
-0.38%
$ 5.65 million $ 18,335
Dec 14, 6 PM $ 0.00418
+0.10%
$ 5.68 million $ 18,369
Dec 14, 5 PM $ 0.00418
+0.41%
$ 5.67 million $ 18,334
Dec 14, 4 PM $ 0.00417
+0.06%
$ 5.66 million $ 19,026
Dec 14, 3 PM $ 0.00419
+0.42%
$ 5.68 million $ 19,436
Dec 14, 2 PM $ 0.00417
+0.07%
$ 5.66 million $ 19,534
Dec 14, 1 PM $ 0.00418
-0.09%
$ 5.68 million $ 19,589