Delabs Games Historical Data

DELABS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00891
+0.09%
$ 11.15 million $ 103,931
Oct 13, 4 AM $ 0.0089
-0.52%
$ 11.12 million $ 103,400
Oct 13, 3 AM $ 0.00895
-0.08%
$ 11.21 million $ 103,725
Oct 13, 2 AM $ 0.00895
-0.06%
$ 11.21 million $ 102,517
Oct 13, 1 AM $ 0.00896
-0.09%
$ 11.2 million $ 101,514
Oct 13, 12 AM $ 0.00897
+1.01%
$ 11.22 million $ 101,898
Oct 12, 11 PM $ 0.00888
+0.25%
$ 11.11 million $ 101,674
Oct 12, 10 PM $ 0.00886
-0.54%
$ 11.09 million $ 102,167
Oct 12, 9 PM $ 0.00891
-1.00%
$ 11.14 million $ 101,538
Oct 12, 8 PM $ 0.009
+1.32%
$ 11.27 million $ 102,053
Oct 12, 7 PM $ 0.00888
-0.02%
$ 11.12 million $ 101,517
Oct 12, 6 PM $ 0.00888
+0.26%
$ 11.11 million $ 100,041
Oct 12, 5 PM $ 0.00886
-0.22%
$ 11.11 million $ 97,897
Oct 12, 4 PM $ 0.00888
-0.69%
$ 11.11 million $ 100,258
Oct 12, 3 PM $ 0.00893
+2.10%
$ 11.17 million $ 99,376
Oct 12, 2 PM $ 0.00875
+3.10%
$ 10.94 million $ 98,484
Oct 12, 1 PM $ 0.00849
-1.28%
$ 10.65 million $ 97,824
Oct 12, 12 PM $ 0.0086
+1.93%
$ 10.77 million $ 97,765
Oct 12, 11 AM $ 0.00839
+0.23%
$ 10.51 million $ 96,618
Oct 12, 10 AM $ 0.00837
+0.69%
$ 10.5 million $ 96,875
Oct 12, 9 AM $ 0.00831
+2.14%
$ 10.41 million $ 96,306
Oct 12, 8 AM $ 0.00814
+1.08%
$ 10.18 million $ 95,484
Oct 12, 7 AM $ 0.00805
+1.12%
$ 10.08 million $ 95,498
Oct 12, 6 AM $ 0.00797
-0.09%
$ 9.97 million $ 95,059
Oct 12, 5 AM $ 0.00798
+1.69%
$ 10 million $ 94,696
Oct 12, 4 AM $ 0.00785
+0.70%
$ 9.82 million $ 95,294
Oct 12, 3 AM $ 0.0078
+0.27%
$ 9.75 million $ 95,691
Oct 12, 2 AM $ 0.00777
-0.23%
$ 9.73 million $ 96,599
Oct 12, 1 AM $ 0.00779
+0.13%
$ 9.75 million $ 98,933
Oct 12, 12 AM $ 0.00778
-1.54%
$ 9.75 million $ 99,487
Oct 11, 11 PM $ 0.00791
-0.18%
$ 9.89 million $ 99,731
Oct 11, 10 PM $ 0.00792
+0.23%
$ 9.92 million $ 100,478
Oct 11, 9 PM $ 0.00791
-0.38%
$ 9.89 million $ 103,600
Oct 11, 8 PM $ 0.00794
-1.06%
$ 9.93 million $ 111,410
Oct 11, 7 PM $ 0.00803
-2.36%
$ 10.04 million $ 111,492
Oct 11, 6 PM $ 0.00822
-0.26%
$ 10.28 million $ 112,618
Oct 11, 5 PM $ 0.00824
+2.55%
$ 10.31 million $ 113,164
Oct 11, 4 PM $ 0.00804
-0.04%
$ 10.06 million $ 113,017
Oct 11, 3 PM $ 0.00804
+1.25%
$ 10.07 million $ 114,405
Oct 11, 2 PM $ 0.00794
+0.15%
$ 9.94 million $ 116,256
Oct 11, 1 PM $ 0.00793
+0.16%
$ 9.92 million $ 116,792
Oct 11, 12 PM $ 0.00791
-0.47%
$ 9.9 million $ 116,089
Oct 11, 11 AM $ 0.00795
-0.41%
$ 9.95 million $ 116,258
Oct 11, 10 AM $ 0.00799
+0.83%
$ 10 million $ 117,076
Oct 11, 9 AM $ 0.00792
+1.59%
$ 9.92 million $ 116,675
Oct 11, 8 AM $ 0.0078
+1.21%
$ 9.76 million $ 116,723
Oct 11, 7 AM $ 0.00771
-0.86%
$ 9.65 million $ 116,593
Oct 11, 6 AM $ 0.00777
-1.04%
$ 9.71 million $ 116,445
Oct 11, 5 AM $ 0.00786
-0.91%
$ 9.83 million $ 117,294
Oct 11, 4 AM $ 0.00791
-0.77%
$ 9.9 million $ 115,983