Delabs Games Historical Data

DELABS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00417
+0.07%
$ 5.66 million $ 19,534
Dec 14, 1 PM $ 0.00418
-0.09%
$ 5.68 million $ 19,589
Dec 14, 12 PM $ 0.00419
-0.12%
$ 5.68 million $ 19,623
Dec 14, 11 AM $ 0.00419
-0.80%
$ 5.69 million $ 19,677
Dec 14, 10 AM $ 0.00423
+0.14%
$ 5.73 million $ 19,728
Dec 14, 9 AM $ 0.00422
-0.18%
$ 5.73 million $ 19,662
Dec 14, 8 AM $ 0.00423
-0.16%
$ 5.74 million $ 19,617
Dec 14, 7 AM $ 0.00423
+0.05%
$ 5.75 million $ 19,608
Dec 14, 6 AM $ 0.00423
-0.21%
$ 5.73 million $ 19,480
Dec 14, 5 AM $ 0.00422
-0.09%
$ 5.72 million $ 19,485
Dec 14, 4 AM $ 0.00422
-0.39%
$ 5.73 million $ 19,503
Dec 14, 3 AM $ 0.00424
+0.34%
$ 5.75 million $ 19,612
Dec 14, 2 AM $ 0.00422
-0.16%
$ 5.73 million $ 19,614
Dec 14, 1 AM $ 0.00423
+0.28%
$ 5.74 million $ 19,737
Dec 14, 12 AM $ 0.00422
-0.30%
$ 5.73 million $ 19,628
Dec 13, 11 PM $ 0.00423
-0.07%
$ 5.74 million $ 19,504
Dec 13, 10 PM $ 0.00424
+0.55%
$ 5.76 million $ 19,614
Dec 13, 9 PM $ 0.00422
-0.46%
$ 5.73 million $ 19,460
Dec 13, 8 PM $ 0.00423
-0.16%
$ 5.74 million $ 19,501
Dec 13, 7 PM $ 0.00424
-0.34%
$ 5.75 million $ 19,433
Dec 13, 6 PM $ 0.00425
+0.41%
$ 5.77 million $ 19,420
Dec 13, 5 PM $ 0.00423
+0.00%
$ 5.75 million $ 19,472
Dec 13, 4 PM $ 0.00423
+0.32%
$ 5.75 million $ 18,795
Dec 13, 3 PM $ 0.00421
+0.98%
$ 5.72 million $ 18,260
Dec 13, 2 PM $ 0.00417
-0.17%
$ 5.65 million $ 18,284
Dec 13, 1 PM $ 0.00416
-0.12%
$ 5.65 million $ 18,212
Dec 13, 12 PM $ 0.00418
+0.00%
$ 5.67 million $ 18,210
Dec 13, 11 AM $ 0.00417
-0.43%
$ 5.65 million $ 18,219
Dec 13, 10 AM $ 0.00418
+0.53%
$ 5.68 million $ 18,214
Dec 13, 9 AM $ 0.00418
-0.05%
$ 5.68 million $ 18,250
Dec 13, 8 AM $ 0.00418
+0.19%
$ 5.67 million $ 18,356
Dec 13, 7 AM $ 0.00416
+0.12%
$ 5.65 million $ 18,315
Dec 13, 6 AM $ 0.00417
-0.17%
$ 5.66 million $ 18,420
Dec 13, 5 AM $ 0.00418
-0.19%
$ 5.67 million $ 18,434
Dec 13, 4 AM $ 0.00419
+0.24%
$ 5.68 million $ 18,511
Dec 13, 3 AM $ 0.00418
+0.48%
$ 5.67 million $ 18,472
Dec 13, 2 AM $ 0.00416
-0.07%
$ 5.64 million $ 18,465
Dec 13, 1 AM $ 0.00416
-0.05%
$ 5.64 million $ 18,368
Dec 13, 12 AM $ 0.00418
+0.53%
$ 5.67 million $ 18,470
Dec 12, 11 PM $ 0.00416
-0.26%
$ 5.64 million $ 18,549
Dec 12, 10 PM $ 0.00417
-0.22%
$ 5.66 million $ 18,490
Dec 12, 9 PM $ 0.00418
+0.12%
$ 5.67 million $ 18,550
Dec 12, 8 PM $ 0.00418
-0.02%
$ 5.66 million $ 18,624
Dec 12, 7 PM $ 0.00418
+0.00%
$ 5.67 million $ 18,627
Dec 12, 6 PM $ 0.00417
-0.29%
$ 5.66 million $ 18,643
Dec 12, 5 PM $ 0.00418
+0.14%
$ 5.67 million $ 18,726
Dec 12, 4 PM $ 0.00418
-0.05%
$ 5.67 million $ 18,787
Dec 12, 3 PM $ 0.00418
-0.24%
$ 5.67 million $ 18,632
Dec 12, 2 PM $ 0.00419
+0.41%
$ 5.68 million $ 18,544
Dec 12, 1 PM $ 0.00417
-0.12%
$ 5.66 million $ 18,664