Delabs Games Historical Data

DELABS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.00179
+0.33%
$3.15 million $19,556
Feb 12, 9 PM $0.00178
+0.36%
$3.14 million $19,534
Feb 12, 8 PM $0.00177
-0.31%
$3.13 million $19,711
Feb 12, 7 PM $0.00178
-0.13%
$3.14 million $19,720
Feb 12, 6 PM $0.00178
+0.13%
$3.14 million $19,771
Feb 12, 5 PM $0.00178
-0.41%
$3.14 million $19,851
Feb 12, 4 PM $0.00179
-0.35%
$3.15 million $20,209
Feb 12, 3 PM $0.00179
-0.13%
$3.16 million $19,970
Feb 12, 2 PM $0.00178
+0.04%
$3.14 million $20,619
Feb 12, 1 PM $0.00179
-0.57%
$3.14 million $20,878
Feb 12, 12 PM $0.0018
+0.32%
$3.17 million $21,139
Feb 12, 11 AM $0.00179
-0.01%
$3.15 million $21,374
Feb 12, 10 AM $0.00179
-0.45%
$3.16 million $21,569
Feb 12, 9 AM $0.0018
+0.24%
$3.17 million $22,130
Feb 12, 8 AM $0.00179
-0.01%
$3.16 million $21,722
Feb 12, 7 AM $0.00179
+0.06%
$3.16 million $22,033
Feb 12, 6 AM $0.00179
+0.30%
$3.16 million $22,026
Feb 12, 5 AM $0.00179
-1.99%
$3.15 million $22,218
Feb 12, 4 AM $0.00182
+0.27%
$3.22 million $21,986
Feb 12, 3 AM $0.00182
+0.05%
$3.21 million $22,339
Feb 12, 2 AM $0.00181
-1.06%
$3.2 million $22,577
Feb 12, 1 AM $0.00183
+2.49%
$3.23 million $22,519
Feb 12, 12 AM $0.00179
-0.54%
$3.15 million $22,209
Feb 11, 11 PM $0.0018
-0.20%
$3.17 million $22,136
Feb 11, 10 PM $0.0018
+1.05%
$3.18 million $22,570
Feb 11, 9 PM $0.00178
-0.32%
$3.14 million $22,256
Feb 11, 8 PM $0.00179
+0.36%
$3.16 million $21,987
Feb 11, 7 PM $0.00178
-0.10%
$3.14 million $22,027
Feb 11, 6 PM $0.00179
+0.61%
$3.15 million $21,985
Feb 11, 5 PM $0.00177
+0.91%
$3.16 million $21,790
Feb 11, 4 PM $0.00176
-0.40%
$3.1 million $21,609
Feb 11, 3 PM $0.00177
-0.56%
$3.11 million $21,709
Feb 11, 2 PM $0.00178
+0.07%
$3.13 million $21,547
Feb 11, 1 PM $0.00177
+1.93%
$3.13 million $22,341
Feb 11, 12 PM $0.00174
-1.83%
$3.07 million $21,155
Feb 11, 11 AM $0.00177
+2.69%
$3.13 million $21,966
Feb 11, 10 AM $0.00173
-3.04%
$3.05 million $20,743
Feb 11, 9 AM $0.00179
+1.91%
$3.15 million $21,650
Feb 11, 8 AM $0.00175
-2.60%
$3.09 million $21,358
Feb 11, 7 AM $0.0018
+0.43%
$3.18 million $21,106
Feb 11, 6 AM $0.00179
-0.40%
$3.16 million $21,108
Feb 11, 5 AM $0.0018
-1.24%
$3.18 million $20,854
Feb 11, 4 AM $0.00182
-1.35%
$3.21 million $20,908
Feb 11, 3 AM $0.00185
+1.75%
$3.26 million $20,659
Feb 11, 2 AM $0.00182
+0.03%
$3.2 million $20,412
Feb 11, 1 AM $0.00182
-0.45%
$3.2 million $20,402
Feb 11, 12 AM $0.00182
-0.37%
$3.22 million $20,510
Feb 10, 11 PM $0.00183
+0.45%
$3.23 million $20,597
Feb 10, 10 PM $0.00183
+0.80%
$3.22 million $20,535
Feb 10, 9 PM $0.00181
+0.05%
$3.2 million $20,513