Delabs Games Historical Data

DELABS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00791
-0.77%
$ 9.9 million $ 115,983
Oct 11, 3 AM $ 0.00798
-0.71%
$ 9.99 million $ 117,177
Oct 11, 2 AM $ 0.00804
+4.06%
$ 10.08 million $ 117,054
Oct 11, 1 AM $ 0.00772
-1.62%
$ 9.65 million $ 116,438
Oct 11, 12 AM $ 0.00784
+0.40%
$ 9.82 million $ 115,626
Oct 10, 11 PM $ 0.00782
-0.25%
$ 9.79 million $ 114,947
Oct 10, 10 PM $ 0.00785
+0.52%
$ 9.83 million $ 113,589
Oct 10, 9 PM $ 0.00781
-8.33%
$ 9.77 million $ 112,028
Oct 10, 8 PM $ 0.00853
-0.81%
$ 10.67 million $ 104,932
Oct 10, 7 PM $ 0.00859
+0.06%
$ 10.75 million $ 104,312
Oct 10, 6 PM $ 0.00859
-0.29%
$ 10.74 million $ 104,239
Oct 10, 5 PM $ 0.00861
+0.01%
$ 10.78 million $ 103,221
Oct 10, 4 PM $ 0.00859
-0.14%
$ 10.75 million $ 100,621
Oct 10, 3 PM $ 0.0086
-1.86%
$ 10.77 million $ 101,418
Oct 10, 2 PM $ 0.00878
-0.30%
$ 10.99 million $ 99,266
Oct 10, 1 PM $ 0.0088
+0.06%
$ 11.02 million $ 99,452
Oct 10, 12 PM $ 0.00881
+0.10%
$ 11.01 million $ 99,008
Oct 10, 11 AM $ 0.0088
-0.14%
$ 11.01 million $ 99,093
Oct 10, 10 AM $ 0.00881
+0.19%
$ 11.02 million $ 99,152
Oct 10, 9 AM $ 0.00879
-0.78%
$ 11 million $ 100,369
Oct 10, 8 AM $ 0.00886
+0.05%
$ 11.08 million $ 100,316
Oct 10, 7 AM $ 0.00885
-0.17%
$ 11.06 million $ 100,498
Oct 10, 6 AM $ 0.00887
+0.20%
$ 11.1 million $ 100,352
Oct 10, 5 AM $ 0.00885
+0.15%
$ 11.08 million $ 99,754
Oct 10, 4 AM $ 0.00884
+0.63%
$ 11.06 million $ 99,349
Oct 10, 3 AM $ 0.00879
+0.29%
$ 11 million $ 100,264
Oct 10, 2 AM $ 0.00876
-0.12%
$ 10.96 million $ 98,657
Oct 10, 1 AM $ 0.00878
+0.08%
$ 10.99 million $ 99,937
Oct 10, 12 AM $ 0.00877
+0.32%
$ 10.98 million $ 99,929
Oct 9, 11 PM $ 0.00875
+0.04%
$ 10.95 million $ 100,127
Oct 9, 10 PM $ 0.00874
+0.45%
$ 10.94 million $ 100,073
Oct 9, 9 PM $ 0.0087
+0.14%
$ 10.89 million $ 99,188
Oct 9, 8 PM $ 0.00869
+0.04%
$ 10.88 million $ 97,839
Oct 9, 7 PM $ 0.00869
+0.08%
$ 10.87 million $ 98,135
Oct 9, 6 PM $ 0.00868
-0.10%
$ 10.87 million $ 98,056
Oct 9, 5 PM $ 0.00869
+0.07%
$ 10.87 million $ 98,444
Oct 9, 4 PM $ 0.00869
-0.41%
$ 10.87 million $ 98,887
Oct 9, 3 PM $ 0.00872
-0.18%
$ 10.91 million $ 99,034
Oct 9, 2 PM $ 0.00874
-1.64%
$ 10.93 million $ 99,201
Oct 9, 1 PM $ 0.00888
-1.41%
$ 11.11 million $ 99,255
Oct 9, 12 PM $ 0.00901
-0.06%
$ 11.27 million $ 99,107
Oct 9, 11 AM $ 0.00901
-0.01%
$ 11.28 million $ 99,245
Oct 9, 10 AM $ 0.00901
-0.58%
$ 11.26 million $ 99,653
Oct 9, 9 AM $ 0.00907
-0.40%
$ 11.35 million $ 99,032
Oct 9, 8 AM $ 0.0091
-1.66%
$ 11.41 million $ 99,236
Oct 9, 7 AM $ 0.00926
-0.15%
$ 11.58 million $ 99,023
Oct 9, 6 AM $ 0.00927
+2.21%
$ 11.6 million $ 99,593
Oct 9, 5 AM $ 0.00907
+0.66%
$ 11.36 million $ 99,657
Oct 9, 4 AM $ 0.00901
+0.23%
$ 11.28 million $ 100,641
Oct 9, 3 AM $ 0.009
+0.74%
$ 11.25 million $ 100,478