Delabs Games Historical Data

DELABS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.00181
+0.05%
$3.2 million $20,513
Feb 10, 8 PM $0.00181
-1.18%
$3.2 million $20,444
Feb 10, 7 PM $0.00184
+0.42%
$3.23 million $20,489
Feb 10, 6 PM $0.00183
+0.08%
$3.22 million $20,583
Feb 10, 5 PM $0.00183
+0.79%
$3.22 million $20,581
Feb 10, 4 PM $0.00181
-0.10%
$3.2 million $20,690
Feb 10, 3 PM $0.00182
-1.48%
$3.2 million $20,919
Feb 10, 2 PM $0.00184
-0.33%
$3.25 million $21,476
Feb 10, 1 PM $0.00185
+0.50%
$3.26 million $21,526
Feb 10, 12 PM $0.00184
-0.97%
$3.25 million $21,732
Feb 10, 11 AM $0.00186
+0.65%
$3.28 million $21,718
Feb 10, 10 AM $0.00185
-0.24%
$3.27 million $21,800
Feb 10, 9 AM $0.00186
+1.45%
$3.27 million $21,968
Feb 10, 8 AM $0.00183
+0.05%
$3.23 million $21,130
Feb 10, 7 AM $0.00183
-0.54%
$3.23 million $21,241
Feb 10, 6 AM $0.00184
+0.17%
$3.25 million $21,380
Feb 10, 5 AM $0.00184
-0.34%
$3.25 million $21,547
Feb 10, 4 AM $0.00185
+0.80%
$3.26 million $21,306
Feb 10, 3 AM $0.00183
-0.34%
$3.23 million $21,297
Feb 10, 2 AM $0.00184
+0.50%
$3.24 million $21,331
Feb 10, 1 AM $0.00183
-0.49%
$3.23 million $21,353
Feb 10, 12 AM $0.00184
-0.66%
$3.24 million $21,370
Feb 9, 11 PM $0.00185
+0.14%
$3.27 million $21,319
Feb 9, 10 PM $0.00185
-0.16%
$3.26 million $21,405
Feb 9, 9 PM $0.00185
+1.13%
$3.27 million $21,456
Feb 9, 8 PM $0.00183
+0.23%
$3.23 million $21,485
Feb 9, 7 PM $0.00183
-0.54%
$3.22 million $21,514
Feb 9, 6 PM $0.00184
-0.13%
$3.25 million $21,723
Feb 9, 5 PM $0.00184
+0.74%
$3.25 million $21,733
Feb 9, 4 PM $0.00183
+0.26%
$3.21 million $21,451
Feb 9, 3 PM $0.00183
+2.97%
$3.22 million $21,297
Feb 9, 2 PM $0.00177
+1.08%
$3.1 million $20,206
Feb 9, 1 PM $0.00175
-1.52%
$3.09 million $20,060
Feb 9, 12 PM $0.00178
-0.06%
$3.14 million $19,824
Feb 9, 11 AM $0.00178
+0.77%
$3.14 million $19,904
Feb 9, 10 AM $0.00177
-1.08%
$3.12 million $19,827
Feb 9, 9 AM $0.00179
+0.40%
$3.15 million $19,646
Feb 9, 8 AM $0.00178
-0.41%
$3.14 million $19,693
Feb 9, 7 AM $0.00179
+0.58%
$3.15 million $20,011
Feb 9, 6 AM $0.00178
-2.42%
$3.13 million $20,201
Feb 9, 5 AM $0.00182
+0.18%
$3.21 million $20,059
Feb 9, 4 AM $0.00182
-0.64%
$3.21 million $20,119
Feb 9, 3 AM $0.00183
+0.33%
$3.23 million $20,270
Feb 9, 2 AM $0.00182
-0.47%
$3.22 million $20,283
Feb 9, 1 AM $0.00183
+0.82%
$3.23 million $20,150
Feb 9, 12 AM $0.00182
+0.13%
$3.21 million $20,122
Feb 8, 11 PM $0.00182
+0.17%
$3.21 million $20,112
Feb 8, 10 PM $0.00182
+0.17%
$3.2 million $20,162
Feb 8, 9 PM $0.00182
-0.31%
$3.2 million $20,209
Feb 8, 8 PM $0.00182
+0.32%
$3.21 million $20,720