Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00129
+0.11%
$2.29 million $20,612
Apr 7, 5 PM $0.00129
+0.35%
$2.29 million $20,686
Apr 7, 4 PM $0.00128
+1.69%
$2.28 million $20,852
Apr 7, 3 PM $0.00126
+0.61%
$2.24 million $20,759
Apr 7, 2 PM $0.00125
+0.20%
$2.23 million $20,786
Apr 7, 1 PM $0.00125
-0.64%
$2.22 million $20,691
Apr 7, 12 PM $0.00126
-0.14%
$2.24 million $20,689
Apr 7, 11 AM $0.00126
-1.06%
$2.24 million $21,320
Apr 7, 10 AM $0.00127
-0.88%
$2.26 million $21,518
Apr 7, 9 AM $0.00129
+0.35%
$2.28 million $21,415
Apr 7, 8 AM $0.00128
-0.20%
$2.27 million $21,932
Apr 7, 7 AM $0.00128
-0.92%
$2.28 million $21,506
Apr 7, 6 AM $0.00129
-0.08%
$2.3 million $21,611
Apr 7, 5 AM $0.00129
+0.47%
$2.3 million $23,928
Apr 7, 4 AM $0.00129
+0.79%
$2.29 million $23,790
Apr 7, 3 AM $0.00128
-0.98%
$2.27 million $23,623
Apr 7, 2 AM $0.00129
+0.54%
$2.29 million $23,632
Apr 7, 1 AM $0.00128
-0.81%
$2.28 million $23,539
Apr 7, 12 AM $0.00129
+0.29%
$2.3 million $23,653
Apr 6, 11 PM $0.00129
+0.34%
$2.29 million $23,545
Apr 6, 10 PM $0.00129
-0.19%
$2.29 million $23,445
Apr 6, 9 PM $0.00129
-0.80%
$2.29 million $23,477
Apr 6, 8 PM $0.0013
+0.82%
$2.31 million $23,235
Apr 6, 7 PM $0.00129
-0.72%
$2.29 million $23,022
Apr 6, 6 PM $0.0013
-0.82%
$2.31 million $22,970
Apr 6, 5 PM $0.00131
+1.39%
$2.32 million $22,786
Apr 6, 4 PM $0.00129
+0.54%
$2.29 million $22,740
Apr 6, 3 PM $0.00128
-0.08%
$2.28 million $22,719
Apr 6, 2 PM $0.00128
+0.18%
$2.28 million $22,703
Apr 6, 1 PM $0.00128
+0.05%
$2.28 million $22,891
Apr 6, 12 PM $0.00128
-1.62%
$2.28 million $22,794
Apr 6, 11 AM $0.0013
-0.14%
$2.32 million $22,326
Apr 6, 10 AM $0.00131
+0.17%
$2.32 million $21,938
Apr 6, 9 AM $0.0013
+0.80%
$2.31 million $21,973
Apr 6, 8 AM $0.0013
-0.41%
$2.3 million $21,112
Apr 6, 7 AM $0.0013
+0.77%
$2.31 million $20,967
Apr 6, 6 AM $0.00129
+1.26%
$2.29 million $20,937
Apr 6, 5 AM $0.00128
-1.34%
$2.27 million $18,746
Apr 6, 4 AM $0.0013
+1.17%
$2.3 million $18,623
Apr 6, 3 AM $0.00128
-0.64%
$2.27 million $18,646
Apr 6, 2 AM $0.00129
-0.48%
$2.29 million $18,729
Apr 6, 1 AM $0.00129
+0.83%
$2.3 million $18,809
Apr 6, 12 AM $0.00128
+0.51%
$2.28 million $18,534
Apr 5, 11 PM $0.00128
-0.11%
$2.27 million $18,647
Apr 5, 10 PM $0.00128
-0.39%
$2.27 million $18,407
Apr 5, 9 PM $0.00128
+0.58%
$2.28 million $18,441
Apr 5, 8 PM $0.00128
-0.59%
$2.27 million $18,499
Apr 5, 7 PM $0.00128
+0.03%
$2.28 million $18,484
Apr 5, 6 PM $0.00128
-0.05%
$2.28 million $18,410
Apr 5, 5 PM $0.00128
-0.05%
$2.28 million $18,501