Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.00128
-0.05%
$2.28 million $18,410
Apr 5, 5 PM $0.00128
-0.05%
$2.28 million $18,501
Apr 5, 4 PM $0.00129
-0.31%
$2.28 million $18,520
Apr 5, 3 PM $0.00129
-0.37%
$2.29 million $18,419
Apr 5, 2 PM $0.00129
+2.16%
$2.3 million $18,598
Apr 5, 1 PM $0.00127
-1.65%
$2.25 million $18,539
Apr 5, 12 PM $0.00129
+0.94%
$2.29 million $18,439
Apr 5, 11 AM $0.00128
+0.12%
$2.27 million $18,546
Apr 5, 10 AM $0.00127
-1.45%
$2.26 million $19,306
Apr 5, 9 AM $0.00129
+0.36%
$2.29 million $20,151
Apr 5, 8 AM $0.00129
-0.04%
$2.28 million $20,452
Apr 5, 7 AM $0.00129
-0.38%
$2.29 million $20,701
Apr 5, 6 AM $0.00129
+2.50%
$2.29 million $20,777
Apr 5, 5 AM $0.00126
-2.73%
$2.24 million $20,914
Apr 5, 4 AM $0.00129
+0.94%
$2.3 million $20,982
Apr 5, 3 AM $0.00128
+0.75%
$2.28 million $21,077
Apr 5, 2 AM $0.00127
-1.45%
$2.26 million $21,247
Apr 5, 1 AM $0.00129
+0.08%
$2.29 million $21,305
Apr 5, 12 AM $0.00129
+0.85%
$2.29 million $21,309
Apr 4, 11 PM $0.00128
-0.28%
$2.27 million $21,098
Apr 4, 10 PM $0.00128
+0.51%
$2.28 million $20,949
Apr 4, 9 PM $0.00128
-0.03%
$2.27 million $20,976
Apr 4, 8 PM $0.00127
-0.52%
$2.26 million $20,936
Apr 4, 7 PM $0.00128
-0.41%
$2.27 million $20,886
Apr 4, 6 PM $0.00129
+0.75%
$2.28 million $21,038
Apr 4, 5 PM $0.00128
-0.01%
$2.27 million $20,948
Apr 4, 4 PM $0.00128
+0.53%
$2.27 million $20,903
Apr 4, 3 PM $0.00127
-0.30%
$2.25 million $21,111
Apr 4, 2 PM $0.00127
-0.68%
$2.26 million $21,060
Apr 4, 1 PM $0.00128
-0.16%
$2.27 million $22,700
Apr 4, 12 PM $0.00128
-0.74%
$2.28 million $22,903
Apr 4, 11 AM $0.00129
+2.47%
$2.29 million $22,657
Apr 4, 10 AM $0.00126
-1.60%
$2.24 million $21,849
Apr 4, 9 AM $0.00128
-0.59%
$2.27 million $21,121
Apr 4, 8 AM $0.00129
+0.21%
$2.29 million $20,940
Apr 4, 7 AM $0.00129
+0.08%
$2.28 million $20,578
Apr 4, 6 AM $0.00128
-0.41%
$2.28 million $20,380
Apr 4, 5 AM $0.00129
+0.03%
$2.29 million $20,120
Apr 4, 4 AM $0.00129
-0.54%
$2.29 million $20,304
Apr 4, 3 AM $0.0013
+0.76%
$2.3 million $20,398
Apr 4, 2 AM $0.00128
+0.98%
$2.28 million $20,439
Apr 4, 1 AM $0.00127
+1.00%
$2.26 million $20,416
Apr 4, 12 AM $0.00126
-0.79%
$2.24 million $20,441
Apr 3, 11 PM $0.00127
+0.50%
$2.25 million $20,476
Apr 3, 10 PM $0.00126
-0.09%
$2.24 million $20,524
Apr 3, 9 PM $0.00126
+0.00%
$2.24 million $20,451
Apr 3, 8 PM $0.00126
-0.32%
$2.25 million $20,572
Apr 3, 7 PM $0.00126
-0.13%
$2.25 million $20,742
Apr 3, 6 PM $0.00127
+0.81%
$2.25 million $20,757
Apr 3, 5 PM $0.00126
-0.50%
$2.23 million $19,247