Delabs Games Historical Data

DELABS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.00182
+0.32%
$3.21 million $20,720
Feb 8, 7 PM $0.00182
+0.17%
$3.21 million $21,165
Feb 8, 6 PM $0.00182
-0.68%
$3.21 million $21,967
Feb 8, 5 PM $0.00184
+0.70%
$3.23 million $22,506
Feb 8, 4 PM $0.00183
+0.12%
$3.23 million $23,143
Feb 8, 3 PM $0.00183
+0.56%
$3.23 million $23,456
Feb 8, 2 PM $0.00182
-0.90%
$3.21 million $24,083
Feb 8, 1 PM $0.00184
+0.20%
$3.24 million $24,645
Feb 8, 12 PM $0.00183
+0.19%
$3.23 million $25,032
Feb 8, 11 AM $0.00183
-0.08%
$3.23 million $25,960
Feb 8, 10 AM $0.00184
+0.49%
$3.24 million $26,503
Feb 8, 9 AM $0.00183
-0.04%
$3.22 million $26,922
Feb 8, 8 AM $0.00183
+1.16%
$3.22 million $27,410
Feb 8, 7 AM $0.00181
-2.73%
$3.19 million $27,482
Feb 8, 6 AM $0.00186
+0.05%
$3.27 million $27,913
Feb 8, 5 AM $0.00186
+0.31%
$3.27 million $28,496
Feb 8, 4 AM $0.00185
+0.14%
$3.27 million $28,911
Feb 8, 3 AM $0.00185
-0.09%
$3.26 million $29,322
Feb 8, 2 AM $0.00185
-0.17%
$3.27 million $29,878
Feb 8, 1 AM $0.00186
-0.05%
$3.27 million $30,480
Feb 8, 12 AM $0.00186
-0.20%
$3.27 million $31,163
Feb 7, 11 PM $0.00186
+0.85%
$3.28 million $31,733
Feb 7, 10 PM $0.00185
-0.19%
$3.25 million $32,338
Feb 7, 9 PM $0.00185
+0.14%
$3.27 million $32,827
Feb 7, 8 PM $0.00185
+0.34%
$3.25 million $32,913
Feb 7, 7 PM $0.00184
-1.16%
$3.24 million $32,989
Feb 7, 6 PM $0.00186
+0.19%
$3.27 million $32,450
Feb 7, 5 PM $0.00185
+0.25%
$3.27 million $32,875
Feb 7, 4 PM $0.00185
-0.60%
$3.27 million $33,088
Feb 7, 3 PM $0.00186
+0.39%
$3.29 million $33,242
Feb 7, 2 PM $0.00186
+0.03%
$3.27 million $33,447
Feb 7, 1 PM $0.00186
-0.11%
$3.27 million $34,022
Feb 7, 12 PM $0.00186
+1.08%
$3.28 million $34,389
Feb 7, 11 AM $0.00184
+0.25%
$3.24 million $34,005
Feb 7, 10 AM $0.00183
-2.67%
$3.23 million $34,185
Feb 7, 9 AM $0.00189
-0.02%
$3.32 million $34,342
Feb 7, 8 AM $0.00189
+0.67%
$3.32 million $34,330
Feb 7, 7 AM $0.00187
-0.81%
$3.3 million $34,464
Feb 7, 6 AM $0.00189
-1.42%
$3.35 million $34,479
Feb 7, 5 AM $0.00191
+0.18%
$3.37 million $34,700
Feb 7, 4 AM $0.0019
-0.44%
$3.36 million $35,189
Feb 7, 3 AM $0.00191
-0.17%
$3.37 million $34,787
Feb 7, 2 AM $0.00192
-0.13%
$3.38 million $34,451
Feb 7, 1 AM $0.00192
+0.10%
$3.39 million $34,315
Feb 7, 12 AM $0.00192
-0.82%
$3.38 million $34,119
Feb 6, 11 PM $0.00194
+0.48%
$3.4 million $36,683
Feb 6, 10 PM $0.00193
+0.33%
$3.4 million $36,449
Feb 6, 9 PM $0.00192
+0.20%
$3.39 million $36,730
Feb 6, 8 PM $0.00192
-0.30%
$3.38 million $36,505
Feb 6, 7 PM $0.00192
+0.17%
$3.39 million $36,373