Delabs Games Historical Data

DELABS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00419
-0.28%
$ 5.68 million $ 20,127
Dec 10, 11 AM $ 0.0042
-0.74%
$ 5.68 million $ 20,129
Dec 10, 10 AM $ 0.00428
-0.43%
$ 5.8 million $ 20,076
Dec 10, 9 AM $ 0.00429
-0.14%
$ 5.83 million $ 20,101
Dec 10, 8 AM $ 0.0043
+0.16%
$ 5.83 million $ 20,044
Dec 10, 7 AM $ 0.00429
-0.48%
$ 5.82 million $ 19,984
Dec 10, 6 AM $ 0.00431
+1.39%
$ 5.84 million $ 19,882
Dec 10, 5 AM $ 0.0042
+0.05%
$ 5.69 million $ 20,008
Dec 10, 4 AM $ 0.00419
-0.42%
$ 5.69 million $ 19,956
Dec 10, 3 AM $ 0.00421
+0.63%
$ 5.71 million $ 19,787
Dec 10, 2 AM $ 0.00418
-0.33%
$ 5.68 million $ 19,831
Dec 10, 1 AM $ 0.0042
-0.90%
$ 5.69 million $ 19,827
Dec 10, 12 AM $ 0.00424
+20.61%
$ 5.75 million $ 19,743
Dec 9, 11 PM $ 0.00351
+0.00%
$ 4.76 million $ 446
Dec 9, 10 PM $ 0.00351
-4.01%
$ 4.76 million $ 450
Dec 9, 9 PM $ 0.00366
-0.01%
$ 4.96 million $ 563
Dec 9, 8 PM $ 0.00366
+4.27%
$ 4.96 million $ 564
Dec 9, 7 PM $ 0.00351
+0.03%
$ 4.76 million $ 450
Dec 9, 6 PM $ 0.00366
+4.26%
$ 4.96 million $ 563
Dec 9, 5 PM $ 0.00351
-4.15%
$ 4.76 million $ 449
Dec 9, 4 PM $ 0.00366
-14.77%
$ 4.96 million $ 564
Dec 9, 3 PM $ 0.00429
+1.34%
$ 5.82 million $ 19,068
Dec 9, 2 PM $ 0.00424
-0.21%
$ 5.75 million $ 18,960
Dec 9, 1 PM $ 0.00425
-0.33%
$ 5.76 million $ 18,857
Dec 9, 12 PM $ 0.00426
+0.28%
$ 5.78 million $ 18,862
Dec 9, 11 AM $ 0.00425
+0.19%
$ 5.76 million $ 18,875
Dec 9, 10 AM $ 0.00426
+0.11%
$ 5.78 million $ 18,936
Dec 9, 9 AM $ 0.00426
-0.21%
$ 5.77 million $ 18,897
Dec 9, 8 AM $ 0.00427
+0.05%
$ 5.79 million $ 18,922
Dec 9, 7 AM $ 0.00426
+0.52%
$ 5.78 million $ 18,839
Dec 9, 6 AM $ 0.00424
-1.14%
$ 5.75 million $ 18,780
Dec 9, 5 AM $ 0.00429
+0.14%
$ 5.82 million $ 18,655
Dec 9, 4 AM $ 0.0043
-0.05%
$ 5.83 million $ 18,642
Dec 9, 3 AM $ 0.0043
+0.37%
$ 5.83 million $ 18,737
Dec 9, 2 AM $ 0.0043
+0.39%
$ 5.83 million $ 18,687
Dec 9, 1 AM $ 0.0043
+0.09%
$ 5.83 million $ 18,728
Dec 9, 12 AM $ 0.0043
-0.37%
$ 5.83 million $ 18,766
Dec 8, 11 PM $ 0.00431
+0.10%
$ 5.85 million $ 18,683
Dec 8, 10 PM $ 0.00431
+0.21%
$ 5.84 million $ 18,595
Dec 8, 9 PM $ 0.0043
+0.12%
$ 5.83 million $ 18,744
Dec 8, 8 PM $ 0.00429
+0.00%
$ 5.82 million $ 18,664
Dec 8, 7 PM $ 0.0043
-0.21%
$ 5.84 million $ 18,742
Dec 8, 6 PM $ 0.00432
+0.35%
$ 5.86 million $ 18,780
Dec 8, 5 PM $ 0.00431
-0.14%
$ 5.84 million $ 18,802
Dec 8, 4 PM $ 0.0043
+0.00%
$ 5.84 million $ 18,927
Dec 8, 3 PM $ 0.0043
-0.39%
$ 5.84 million $ 18,982
Dec 8, 2 PM $ 0.00432
+0.51%
$ 5.86 million $ 18,946
Dec 8, 1 PM $ 0.00429
-0.25%
$ 5.82 million $ 18,904
Dec 8, 12 PM $ 0.00429
-0.25%
$ 5.82 million $ 18,913
Dec 8, 11 AM $ 0.0043
+0.14%
$ 5.84 million $ 18,969