Delabs Games Historical Data

DELABS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.009
+0.74%
$ 11.25 million $ 100,478
Oct 9, 2 AM $ 0.00892
-3.33%
$ 11.17 million $ 100,674
Oct 9, 1 AM $ 0.00923
+0.09%
$ 11.55 million $ 100,808
Oct 9, 12 AM $ 0.00922
-0.01%
$ 11.54 million $ 102,085
Oct 8, 11 PM $ 0.00922
-0.23%
$ 11.54 million $ 103,309
Oct 8, 10 PM $ 0.00925
+0.14%
$ 11.57 million $ 103,729
Oct 8, 9 PM $ 0.00923
-0.22%
$ 11.55 million $ 103,819
Oct 8, 8 PM $ 0.00926
+0.15%
$ 11.59 million $ 105,076
Oct 8, 7 PM $ 0.00925
+0.03%
$ 11.57 million $ 105,432
Oct 8, 6 PM $ 0.00925
+0.63%
$ 11.57 million $ 105,303
Oct 8, 5 PM $ 0.00919
-0.09%
$ 11.49 million $ 105,882
Oct 8, 4 PM $ 0.0092
+0.44%
$ 11.51 million $ 105,940
Oct 8, 3 PM $ 0.00916
-0.62%
$ 11.46 million $ 107,402
Oct 8, 2 PM $ 0.00923
-0.07%
$ 11.55 million $ 107,316
Oct 8, 1 PM $ 0.00924
-0.63%
$ 11.55 million $ 108,391
Oct 8, 12 PM $ 0.00929
-0.26%
$ 11.63 million $ 109,099
Oct 8, 11 AM $ 0.0093
-0.98%
$ 11.64 million $ 106,182
Oct 8, 10 AM $ 0.0094
+0.55%
$ 11.76 million $ 112,562
Oct 8, 9 AM $ 0.00934
-0.95%
$ 11.78 million $ 107,095
Oct 8, 8 AM $ 0.00943
+1.19%
$ 11.8 million $ 115,052
Oct 8, 7 AM $ 0.00932
-0.39%
$ 11.66 million $ 115,729
Oct 8, 6 AM $ 0.00936
+2.69%
$ 11.73 million $ 115,364
Oct 8, 5 AM $ 0.00911
-0.21%
$ 11.39 million $ 112,631
Oct 8, 4 AM $ 0.00913
-0.11%
$ 11.42 million $ 106,254
Oct 8, 3 AM $ 0.00914
-0.88%
$ 11.44 million $ 115,639
Oct 8, 2 AM $ 0.00922
-0.97%
$ 11.54 million $ 115,151
Oct 8, 1 AM $ 0.00933
-0.77%
$ 11.67 million $ 107,476
Oct 8, 12 AM $ 0.0094
+0.34%
$ 11.77 million $ 114,011
Oct 7, 11 PM $ 0.00937
-0.12%
$ 11.72 million $ 112,850
Oct 7, 10 PM $ 0.00938
+0.79%
$ 11.74 million $ 112,938
Oct 7, 9 PM $ 0.0093
+0.35%
$ 11.64 million $ 112,604
Oct 7, 8 PM $ 0.00928
+0.89%
$ 11.61 million $ 111,910
Oct 7, 7 PM $ 0.0092
-0.37%
$ 11.51 million $ 106,022
Oct 7, 6 PM $ 0.00923
-0.10%
$ 11.55 million $ 112,137
Oct 7, 5 PM $ 0.00924
-0.52%
$ 11.56 million $ 112,669
Oct 7, 4 PM $ 0.00929
+2.46%
$ 11.62 million $ 112,740
Oct 7, 3 PM $ 0.00906
-1.65%
$ 11.33 million $ 111,429
Oct 7, 2 PM $ 0.00921
-0.89%
$ 11.52 million $ 111,221
Oct 7, 1 PM $ 0.00929
-0.26%
$ 11.62 million $ 112,300
Oct 7, 12 PM $ 0.00932
+0.15%
$ 11.65 million $ 111,602
Oct 7, 11 AM $ 0.0093
+1.96%
$ 11.64 million $ 110,671
Oct 7, 10 AM $ 0.00913
+0.41%
$ 11.43 million $ 108,314
Oct 7, 9 AM $ 0.00909
+0.87%
$ 11.33 million $ 107,063
Oct 7, 8 AM $ 0.009
+0.91%
$ 11.29 million $ 105,725
Oct 7, 7 AM $ 0.00892
+0.23%
$ 11.16 million $ 104,742
Oct 7, 6 AM $ 0.0089
-0.46%
$ 11.13 million $ 105,388
Oct 7, 5 AM $ 0.00894
+0.98%
$ 11.19 million $ 107,647
Oct 7, 4 AM $ 0.00886
+1.37%
$ 11.08 million $ 107,004
Oct 7, 3 AM $ 0.00874
+0.07%
$ 10.93 million $ 106,660
Oct 7, 2 AM $ 0.00873
+0.09%
$ 10.92 million $ 107,156