Delabs Games Historical Data

DELABS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.00192
+0.17%
$3.39 million $36,373
Feb 6, 6 PM $0.00192
-1.40%
$3.39 million $36,172
Feb 6, 5 PM $0.00194
+0.51%
$3.42 million $35,802
Feb 6, 4 PM $0.00193
+0.25%
$3.41 million $35,155
Feb 6, 3 PM $0.00193
-1.10%
$3.41 million $35,160
Feb 6, 2 PM $0.00196
+3.91%
$3.43 million $36,058
Feb 6, 1 PM $0.00188
+1.29%
$3.32 million $34,707
Feb 6, 12 PM $0.00186
-0.40%
$3.27 million $34,036
Feb 6, 11 AM $0.00187
+0.75%
$3.28 million $33,681
Feb 6, 10 AM $0.00185
+0.64%
$3.26 million $33,221
Feb 6, 9 AM $0.00184
-0.17%
$3.24 million $32,781
Feb 6, 8 AM $0.00184
+0.02%
$3.25 million $32,512
Feb 6, 7 AM $0.00184
-2.04%
$3.25 million $32,038
Feb 6, 6 AM $0.00188
+1.17%
$3.32 million $31,438
Feb 6, 5 AM $0.00186
+1.07%
$3.28 million $30,833
Feb 6, 4 AM $0.00184
+0.37%
$3.25 million $30,081
Feb 6, 3 AM $0.00183
-1.52%
$3.22 million $30,206
Feb 6, 2 AM $0.00186
+0.88%
$3.28 million $30,255
Feb 6, 1 AM $0.00184
+0.76%
$3.25 million $30,045
Feb 6, 12 AM $0.00183
+0.04%
$3.22 million $29,977
Feb 5, 11 PM $0.00184
-0.40%
$3.24 million $26,934
Feb 5, 10 PM $0.00184
-0.43%
$3.24 million $26,646
Feb 5, 9 PM $0.00185
-1.37%
$3.27 million $26,120
Feb 5, 8 PM $0.00188
-2.72%
$3.32 million $26,123
Feb 5, 7 PM $0.00194
+0.23%
$3.42 million $25,856
Feb 5, 6 PM $0.00194
-1.59%
$3.42 million $25,739
Feb 5, 5 PM $0.00197
-1.23%
$3.47 million $25,413
Feb 5, 4 PM $0.00199
+1.19%
$3.51 million $26,747
Feb 5, 3 PM $0.00197
-3.75%
$3.47 million $26,316
Feb 5, 2 PM $0.00205
+1.15%
$3.61 million $25,996
Feb 5, 1 PM $0.00202
-0.29%
$3.57 million $25,676
Feb 5, 12 PM $0.00203
-1.18%
$3.58 million $26,159
Feb 5, 11 AM $0.00206
-0.61%
$3.63 million $26,155
Feb 5, 10 AM $0.00207
-0.09%
$3.65 million $26,337
Feb 5, 9 AM $0.00207
+0.06%
$3.66 million $26,334
Feb 5, 8 AM $0.00208
-0.24%
$3.65 million $26,448
Feb 5, 7 AM $0.00208
+0.40%
$3.67 million $26,520
Feb 5, 6 AM $0.00208
-0.78%
$3.66 million $26,534
Feb 5, 5 AM $0.0021
+0.21%
$3.69 million $26,550
Feb 5, 4 AM $0.00209
-0.39%
$3.69 million $26,431
Feb 5, 3 AM $0.0021
+0.19%
$3.7 million $26,323
Feb 5, 2 AM $0.0021
+0.59%
$3.7 million $26,761
Feb 5, 1 AM $0.00209
+0.20%
$3.68 million $26,809
Feb 5, 12 AM $0.00208
-0.20%
$3.67 million $26,702
Feb 4, 11 PM $0.00209
+0.38%
$3.68 million $26,750
Feb 4, 10 PM $0.00208
+0.86%
$3.67 million $26,952
Feb 4, 9 PM $0.00208
-2.32%
$3.66 million $27,023
Feb 4, 8 PM $0.00213
-0.45%
$3.75 million $26,997
Feb 4, 7 PM $0.00214
-1.05%
$3.77 million $27,238
Feb 4, 6 PM $0.00216
+0.65%
$3.81 million $27,803