Delabs Games Historical Data

DELABS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00429
-0.25%
$ 5.82 million $ 18,913
Dec 8, 11 AM $ 0.0043
+0.14%
$ 5.84 million $ 18,969
Dec 8, 10 AM $ 0.0043
-0.02%
$ 5.83 million $ 18,898
Dec 8, 9 AM $ 0.00431
-0.28%
$ 5.84 million $ 18,839
Dec 8, 8 AM $ 0.00432
+0.55%
$ 5.86 million $ 18,873
Dec 8, 7 AM $ 0.0043
+0.00%
$ 5.82 million $ 18,940
Dec 8, 6 AM $ 0.0043
-0.51%
$ 5.82 million $ 18,904
Dec 8, 5 AM $ 0.00432
+0.05%
$ 5.85 million $ 18,890
Dec 8, 4 AM $ 0.00432
-0.11%
$ 5.85 million $ 18,887
Dec 8, 3 AM $ 0.00432
+0.30%
$ 5.86 million $ 18,806
Dec 8, 2 AM $ 0.0043
+0.26%
$ 5.84 million $ 18,848
Dec 8, 1 AM $ 0.00429
+0.51%
$ 5.82 million $ 18,886
Dec 8, 12 AM $ 0.00427
-0.07%
$ 5.79 million $ 18,893
Dec 7, 11 PM $ 0.00428
+0.26%
$ 5.8 million $ 18,933
Dec 7, 10 PM $ 0.00427
-0.51%
$ 5.79 million $ 18,936
Dec 7, 9 PM $ 0.00429
+0.40%
$ 5.82 million $ 18,808
Dec 7, 8 PM $ 0.00427
-0.23%
$ 5.79 million $ 18,781
Dec 7, 7 PM $ 0.00429
+0.40%
$ 5.82 million $ 18,673
Dec 7, 6 PM $ 0.00428
-0.31%
$ 5.8 million $ 18,663
Dec 7, 5 PM $ 0.00429
+1.68%
$ 5.82 million $ 18,812
Dec 7, 4 PM $ 0.00422
+0.07%
$ 5.72 million $ 18,610
Dec 7, 3 PM $ 0.00423
+1.13%
$ 5.74 million $ 18,584
Dec 7, 2 PM $ 0.00419
-1.41%
$ 5.68 million $ 18,706
Dec 7, 1 PM $ 0.00425
-0.63%
$ 5.76 million $ 18,728
Dec 7, 12 PM $ 0.00427
+0.16%
$ 5.79 million $ 18,650
Dec 7, 11 AM $ 0.00426
-0.08%
$ 5.78 million $ 18,582
Dec 7, 10 AM $ 0.00427
+0.30%
$ 5.79 million $ 18,722
Dec 7, 9 AM $ 0.00426
-0.38%
$ 5.77 million $ 18,839
Dec 7, 8 AM $ 0.00427
-0.22%
$ 5.79 million $ 18,951
Dec 7, 7 AM $ 0.00428
-0.35%
$ 5.81 million $ 18,886
Dec 7, 6 AM $ 0.0043
+0.48%
$ 5.83 million $ 18,892
Dec 7, 5 AM $ 0.00427
-0.59%
$ 5.79 million $ 18,999
Dec 7, 4 AM $ 0.00428
+0.50%
$ 5.81 million $ 18,963
Dec 7, 3 AM $ 0.00426
+0.21%
$ 5.78 million $ 18,975
Dec 7, 2 AM $ 0.00425
-0.53%
$ 5.77 million $ 18,976
Dec 7, 1 AM $ 0.00428
+0.00%
$ 5.8 million $ 18,907
Dec 7, 12 AM $ 0.00428
+0.19%
$ 5.8 million $ 18,937
Dec 6, 11 PM $ 0.00428
+0.35%
$ 5.8 million $ 18,873
Dec 6, 10 PM $ 0.00426
+0.31%
$ 5.78 million $ 18,904
Dec 6, 9 PM $ 0.00425
-0.56%
$ 5.76 million $ 18,892
Dec 6, 8 PM $ 0.00427
-0.05%
$ 5.8 million $ 18,896
Dec 6, 7 PM $ 0.00428
+0.42%
$ 5.8 million $ 18,869
Dec 6, 6 PM $ 0.00426
+0.06%
$ 5.77 million $ 18,862
Dec 6, 5 PM $ 0.00426
-0.14%
$ 5.77 million $ 18,768
Dec 6, 4 PM $ 0.00428
+0.68%
$ 5.8 million $ 18,760
Dec 6, 3 PM $ 0.00425
-0.14%
$ 5.76 million $ 19,474
Dec 6, 2 PM $ 0.00425
+0.26%
$ 5.77 million $ 19,518
Dec 6, 1 PM $ 0.00424
+0.35%
$ 5.75 million $ 19,378
Dec 6, 12 PM $ 0.00423
-0.31%
$ 5.73 million $ 19,416
Dec 6, 11 AM $ 0.00424
-0.07%
$ 5.75 million $ 19,384