Delabs Games Historical Data

DELABS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00873
+0.09%
$ 10.92 million $ 107,156
Oct 7, 1 AM $ 0.00872
-0.57%
$ 10.91 million $ 106,898
Oct 7, 12 AM $ 0.00877
+0.19%
$ 10.97 million $ 106,715
Oct 6, 11 PM $ 0.00876
+0.02%
$ 10.96 million $ 106,517
Oct 6, 10 PM $ 0.00876
+0.00%
$ 10.95 million $ 105,646
Oct 6, 9 PM $ 0.00875
+0.04%
$ 10.95 million $ 105,337
Oct 6, 8 PM $ 0.00875
+0.00%
$ 10.95 million $ 105,861
Oct 6, 7 PM $ 0.00875
+0.07%
$ 10.94 million $ 105,321
Oct 6, 6 PM $ 0.00874
+0.30%
$ 10.94 million $ 105,438
Oct 6, 5 PM $ 0.00872
-0.08%
$ 10.9 million $ 103,907
Oct 6, 4 PM $ 0.00872
-0.10%
$ 10.91 million $ 104,024
Oct 6, 3 PM $ 0.00873
+0.01%
$ 10.92 million $ 101,425
Oct 6, 2 PM $ 0.00873
-0.61%
$ 10.92 million $ 103,715
Oct 6, 1 PM $ 0.00878
-0.32%
$ 10.99 million $ 101,471
Oct 6, 12 PM $ 0.00882
+1.14%
$ 11.03 million $ 101,057
Oct 6, 11 AM $ 0.00871
+0.04%
$ 10.9 million $ 100,743
Oct 6, 10 AM $ 0.00871
-0.06%
$ 10.9 million $ 102,871
Oct 6, 9 AM $ 0.00872
+0.20%
$ 10.9 million $ 102,202
Oct 6, 8 AM $ 0.0087
+0.45%
$ 10.88 million $ 102,158
Oct 6, 7 AM $ 0.00866
-0.60%
$ 10.84 million $ 102,325
Oct 6, 6 AM $ 0.00871
+0.87%
$ 10.9 million $ 101,541
Oct 6, 5 AM $ 0.00864
+1.35%
$ 10.8 million $ 99,117
Oct 6, 4 AM $ 0.00852
-0.08%
$ 10.66 million $ 99,229
Oct 6, 3 AM $ 0.00853
+0.21%
$ 10.65 million $ 99,119
Oct 6, 2 AM $ 0.00851
-0.01%
$ 10.65 million $ 98,730
Oct 6, 1 AM $ 0.00851
+0.90%
$ 10.65 million $ 99,161
Oct 6, 12 AM $ 0.00845
+0.56%
$ 10.56 million $ 99,227
Oct 5, 11 PM $ 0.0084
+0.04%
$ 10.51 million $ 99,572
Oct 5, 10 PM $ 0.0084
-0.07%
$ 10.5 million $ 100,013
Oct 5, 9 PM $ 0.0084
+0.01%
$ 10.51 million $ 100,508
Oct 5, 8 PM $ 0.0084
+0.22%
$ 10.51 million $ 100,527
Oct 5, 7 PM $ 0.00838
-0.14%
$ 10.48 million $ 100,473
Oct 5, 6 PM $ 0.00839
-0.31%
$ 10.52 million $ 100,305
Oct 5, 5 PM $ 0.00842
-0.35%
$ 10.53 million $ 100,810
Oct 5, 4 PM $ 0.00845
+0.18%
$ 10.46 million $ 100,747
Oct 5, 3 PM $ 0.00843
+0.04%
$ 10.55 million $ 99,878
Oct 5, 2 PM $ 0.00843
-0.15%
$ 10.54 million $ 100,095
Oct 5, 1 PM $ 0.00844
-0.04%
$ 10.55 million $ 100,147
Oct 5, 12 PM $ 0.00844
+0.00%
$ 10.56 million $ 97,915
Oct 5, 11 AM $ 0.00844
-0.52%
$ 10.56 million $ 100,430
Oct 5, 10 AM $ 0.00849
-0.04%
$ 10.62 million $ 98,758
Oct 5, 9 AM $ 0.00849
-0.92%
$ 10.62 million $ 98,907
Oct 5, 8 AM $ 0.00857
-0.24%
$ 10.72 million $ 98,502
Oct 5, 7 AM $ 0.00859
+0.34%
$ 10.74 million $ 98,794
Oct 5, 6 AM $ 0.00856
-0.91%
$ 10.7 million $ 99,016
Oct 5, 5 AM $ 0.00864
-0.05%
$ 10.8 million $ 99,206
Oct 5, 4 AM $ 0.00864
+2.32%
$ 10.8 million $ 99,738
Oct 5, 3 AM $ 0.00844
+0.02%
$ 10.56 million $ 99,547
Oct 5, 2 AM $ 0.00844
+0.52%
$ 10.56 million $ 100,042
Oct 5, 1 AM $ 0.00839
+0.28%
$ 10.5 million $ 100,413