Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.00126
-0.50%
$2.23 million $19,247
Apr 3, 4 PM $0.00126
-0.55%
$2.24 million $21,223
Apr 3, 3 PM $0.00127
-1.75%
$2.25 million $21,714
Apr 3, 2 PM $0.00129
+1.63%
$2.29 million $21,522
Apr 3, 1 PM $0.00127
+0.74%
$2.26 million $21,185
Apr 3, 12 PM $0.00126
+0.07%
$2.24 million $21,134
Apr 3, 11 AM $0.00126
+0.72%
$2.24 million $21,158
Apr 3, 10 AM $0.00125
+0.24%
$2.22 million $21,226
Apr 3, 9 AM $0.00125
-0.92%
$2.22 million $22,873
Apr 3, 8 AM $0.00126
+0.38%
$2.25 million $22,813
Apr 3, 7 AM $0.00126
-1.51%
$2.24 million $22,625
Apr 3, 6 AM $0.00128
+0.57%
$2.27 million $23,251
Apr 3, 5 AM $0.00127
+1.55%
$2.26 million $23,873
Apr 3, 4 AM $0.00125
-0.42%
$2.22 million $23,486
Apr 3, 3 AM $0.00126
+0.66%
$2.23 million $23,493
Apr 3, 2 AM $0.00125
-0.81%
$2.22 million $23,537
Apr 3, 1 AM $0.00126
+1.71%
$2.24 million $23,528
Apr 3, 12 AM $0.00124
-0.09%
$2.2 million $23,741
Apr 2, 11 PM $0.00124
-0.02%
$2.2 million $23,769
Apr 2, 10 PM $0.00124
-0.39%
$2.2 million $23,990
Apr 2, 9 PM $0.00124
-1.35%
$2.21 million $24,108
Apr 2, 8 PM $0.00126
+0.54%
$2.24 million $24,486
Apr 2, 7 PM $0.00125
-0.71%
$2.22 million $24,568
Apr 2, 6 PM $0.00126
+0.21%
$2.24 million $24,721
Apr 2, 5 PM $0.00126
+1.03%
$2.24 million $26,162
Apr 2, 4 PM $0.00125
-0.76%
$2.22 million $25,807
Apr 2, 3 PM $0.00126
-0.62%
$2.24 million $25,564
Apr 2, 2 PM $0.00127
+0.85%
$2.25 million $25,597
Apr 2, 1 PM $0.00125
-0.58%
$2.22 million $24,582
Apr 2, 12 PM $0.00126
-0.68%
$2.23 million $24,934
Apr 2, 11 AM $0.00127
+1.24%
$2.25 million $25,161
Apr 2, 10 AM $0.00125
-1.68%
$2.22 million $25,417
Apr 2, 9 AM $0.00127
-1.11%
$2.26 million $24,005
Apr 2, 8 AM $0.00129
-0.35%
$2.28 million $23,607
Apr 2, 7 AM $0.00129
-0.23%
$2.29 million $23,800
Apr 2, 6 AM $0.00129
+1.31%
$2.3 million $23,531
Apr 2, 5 AM $0.00127
-0.52%
$2.26 million $23,139
Apr 2, 4 AM $0.00128
-1.12%
$2.28 million $23,279
Apr 2, 3 AM $0.0013
-1.24%
$2.31 million $23,436
Apr 2, 2 AM $0.00131
+0.33%
$2.33 million $23,698
Apr 2, 1 AM $0.00131
+0.21%
$2.33 million $24,719
Apr 2, 12 AM $0.00131
-1.71%
$2.32 million $24,807
Apr 1, 11 PM $0.00133
+1.27%
$2.37 million $24,717
Apr 1, 10 PM $0.00132
-1.05%
$2.34 million $24,817
Apr 1, 9 PM $0.00133
+0.55%
$2.36 million $25,105
Apr 1, 8 PM $0.00133
-1.76%
$2.36 million $24,718
Apr 1, 7 PM $0.00135
+0.82%
$2.4 million $24,696
Apr 1, 6 PM $0.00134
-0.44%
$2.38 million $24,602
Apr 1, 5 PM $0.00135
+0.21%
$2.39 million $23,018
Apr 1, 4 PM $0.00134
+0.78%
$2.39 million $23,187