Delabs Games Historical Data

DELABS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.00216
+0.65%
$3.81 million $27,803
Feb 4, 5 PM $0.00215
+0.06%
$3.78 million $27,959
Feb 4, 4 PM $0.00214
-0.14%
$3.78 million $27,037
Feb 4, 3 PM $0.00215
-2.44%
$3.79 million $27,236
Feb 4, 2 PM $0.00219
-0.95%
$3.86 million $27,176
Feb 4, 1 PM $0.00221
-0.91%
$3.9 million $26,953
Feb 4, 12 PM $0.00223
+1.00%
$3.93 million $26,807
Feb 4, 11 AM $0.00221
-1.31%
$3.9 million $26,800
Feb 4, 10 AM $0.00224
+0.64%
$3.95 million $26,646
Feb 4, 9 AM $0.00223
-0.04%
$3.92 million $26,737
Feb 4, 8 AM $0.00223
-0.18%
$3.92 million $26,674
Feb 4, 7 AM $0.00223
-0.13%
$3.93 million $26,702
Feb 4, 6 AM $0.00223
-0.32%
$3.94 million $28,770
Feb 4, 5 AM $0.00224
+0.28%
$3.95 million $28,718
Feb 4, 4 AM $0.00223
-0.47%
$3.94 million $28,982
Feb 4, 3 AM $0.00224
+2.07%
$3.96 million $29,113
Feb 4, 2 AM $0.0022
-1.74%
$3.88 million $28,690
Feb 4, 1 AM $0.00224
-0.64%
$3.94 million $28,759
Feb 4, 12 AM $0.00225
+0.64%
$3.97 million $28,790
Feb 3, 11 PM $0.00225
+0.01%
$3.97 million $29,842
Feb 3, 10 PM $0.00225
-0.13%
$3.97 million $29,645
Feb 3, 9 PM $0.00225
-0.24%
$3.97 million $29,418
Feb 3, 8 PM $0.00226
+1.73%
$3.98 million $29,355
Feb 3, 7 PM $0.00222
+1.11%
$3.91 million $29,040
Feb 3, 6 PM $0.0022
-2.33%
$3.87 million $28,549
Feb 3, 5 PM $0.00225
-0.51%
$3.96 million $28,394
Feb 3, 4 PM $0.00226
-0.95%
$3.98 million $27,940
Feb 3, 3 PM $0.00228
+0.09%
$4.02 million $27,747
Feb 3, 2 PM $0.00228
+0.25%
$4.02 million $27,826
Feb 3, 1 PM $0.00227
-0.74%
$4.01 million $28,157
Feb 3, 12 PM $0.00229
-0.01%
$4.04 million $28,006
Feb 3, 11 AM $0.00229
+1.21%
$4.04 million $27,983
Feb 3, 10 AM $0.00227
-0.17%
$4.01 million $27,943
Feb 3, 9 AM $0.00227
-0.85%
$4 million $27,926
Feb 3, 8 AM $0.00229
+0.15%
$4.04 million $28,243
Feb 3, 7 AM $0.00229
+2.29%
$4.02 million $28,468
Feb 3, 6 AM $0.00224
-0.26%
$3.94 million $26,399
Feb 3, 5 AM $0.00224
-0.12%
$3.95 million $26,676
Feb 3, 4 AM $0.00224
+0.27%
$3.96 million $26,793
Feb 3, 3 AM $0.00223
-0.21%
$3.94 million $27,429
Feb 3, 2 AM $0.00224
-0.20%
$3.94 million $30,021
Feb 3, 1 AM $0.00224
-0.33%
$3.95 million $29,871
Feb 3, 12 AM $0.00225
-0.27%
$3.94 million $30,001
Feb 2, 11 PM $0.00226
+0.16%
$3.99 million $29,133
Feb 2, 10 PM $0.00226
+0.37%
$3.98 million $29,552
Feb 2, 9 PM $0.00225
+0.05%
$3.96 million $29,613
Feb 2, 8 PM $0.00225
-0.60%
$3.96 million $29,577
Feb 2, 7 PM $0.00227
-0.26%
$4 million $29,735
Feb 2, 6 PM $0.00227
+1.08%
$4.01 million $29,710
Feb 2, 5 PM $0.00225
-0.38%
$3.97 million $29,659