Delabs Games Historical Data

DELABS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00844
+0.02%
$ 10.56 million $ 99,547
Oct 5, 2 AM $ 0.00844
+0.52%
$ 10.56 million $ 100,042
Oct 5, 1 AM $ 0.00839
+0.28%
$ 10.5 million $ 100,413
Oct 5, 12 AM $ 0.00836
-0.31%
$ 10.49 million $ 101,069
Oct 4, 11 PM $ 0.00839
-0.01%
$ 10.5 million $ 100,719
Oct 4, 10 PM $ 0.00839
+0.00%
$ 10.5 million $ 101,699
Oct 4, 9 PM $ 0.00839
+0.04%
$ 10.5 million $ 101,962
Oct 4, 8 PM $ 0.00839
-0.01%
$ 10.48 million $ 103,724
Oct 4, 7 PM $ 0.00838
-0.08%
$ 10.49 million $ 104,907
Oct 4, 6 PM $ 0.00839
+0.14%
$ 10.5 million $ 104,608
Oct 4, 5 PM $ 0.00838
+0.26%
$ 10.49 million $ 104,438
Oct 4, 4 PM $ 0.00836
+0.28%
$ 10.47 million $ 123,687
Oct 4, 3 PM $ 0.00834
-1.68%
$ 10.42 million $ 517,054
Oct 4, 2 PM $ 0.00848
-2.40%
$ 10.61 million $ 623,193
Oct 4, 1 PM $ 0.00923
+8.60%
$ 11.55 million $ 524,333
Oct 4, 12 PM $ 0.0085
-0.05%
$ 10.64 million $ 626,062
Oct 4, 11 AM $ 0.00851
+0.00%
$ 10.64 million $ 625,846
Oct 4, 10 AM $ 0.00851
-0.02%
$ 10.64 million $ 624,972
Oct 4, 9 AM $ 0.00851
-0.18%
$ 10.64 million $ 624,815
Oct 4, 8 AM $ 0.00924
+8.32%
$ 11.55 million $ 522,635
Oct 4, 7 AM $ 0.00853
-0.02%
$ 10.67 million $ 625,078
Oct 4, 6 AM $ 0.00853
-2.06%
$ 10.67 million $ 624,978
Oct 4, 5 AM $ 0.00871
+2.09%
$ 10.89 million $ 624,880
Oct 4, 4 AM $ 0.00853
+0.01%
$ 10.67 million $ 623,222
Oct 4, 3 AM $ 0.00853
-0.01%
$ 10.67 million $ 623,414
Oct 4, 2 AM $ 0.00853
+0.01%
$ 10.67 million $ 623,295
Oct 4, 1 AM $ 0.00853
+1.32%
$ 10.67 million $ 622,264
Oct 4, 12 AM $ 0.00842
-0.06%
$ 10.53 million $ 620,525
Oct 3, 11 PM $ 0.00842
-3.05%
$ 10.53 million $ 620,426
Oct 3, 10 PM $ 0.00869
+2.54%
$ 10.86 million $ 619,311
Oct 3, 9 PM $ 0.00847
+0.32%
$ 10.6 million $ 618,349
Oct 3, 8 PM $ 0.00844
+0.34%
$ 10.56 million $ 614,872
Oct 3, 7 PM $ 0.00842
-0.04%
$ 10.53 million $ 615,431
Oct 3, 6 PM $ 0.00842
+9.08%
$ 10.53 million $ 615,781
Oct 3, 5 PM $ 0.00772
+0.71%
$ 9.65 million $ 559,251
Oct 3, 4 PM $ 0.00766
-8.76%
$ 9.59 million $ 502,911
Oct 3, 3 PM $ 0.00841
+1.27%
$ 10.5 million $ 203,979
Oct 3, 2 PM $ 0.0083
+0.36%
$ 10.38 million $ 118,140
Oct 3, 1 PM $ 0.00827
+1.26%
$ 10.35 million $ 115,277
Oct 3, 12 PM $ 0.00817
+1.30%
$ 10.22 million $ 114,810
Oct 3, 11 AM $ 0.00806
+0.03%
$ 10.09 million $ 114,738
Oct 3, 10 AM $ 0.00806
+0.02%
$ 10.08 million $ 114,710
Oct 3, 9 AM $ 0.00807
+1.14%
$ 10.09 million $ 115,271
Oct 3, 8 AM $ 0.00797
+0.28%
$ 9.97 million $ 115,561
Oct 3, 7 AM $ 0.00795
+0.02%
$ 9.94 million $ 114,447
Oct 3, 6 AM $ 0.00795
-0.87%
$ 9.94 million $ 114,886
Oct 3, 5 AM $ 0.00802
-0.04%
$ 10.03 million $ 115,085
Oct 3, 4 AM $ 0.00802
-0.31%
$ 10.03 million $ 114,845
Oct 3, 3 AM $ 0.00805
+0.62%
$ 10.06 million $ 114,579
Oct 3, 2 AM $ 0.00799
-0.04%
$ 10 million $ 114,231