Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $0.000362
+0.00%
$672,447 $51
Yesterday $0.000361
+51.72%
$670,615 $50
Aug 25, 2026 $0.000238
-15.69%
$441,682 $51
Aug 24, 2026 $0.000282
+19.12%
$523,926 $36
Aug 23, 2026 $0.000237
+0.42%
$439,826 $49
Aug 22, 2026 $0.000236
-1.26%
$437,970 $121
Aug 21, 2026 $0.000239
-0.83%
$443,538 $1,340
Aug 20, 2026 $0.000241
+0.42%
$447,249 $337
Aug 19, 2026 $0.00024
-15.19%
$445,393 $12,413
Aug 18, 2026 $0.000283
-36.65%
$525,549 $70
Aug 17, 2026 $0.000449
+28.94%
$833,628 $5
Aug 16, 2026 $0.000348
-17.64%
$646,544 $15
Aug 15, 2026 $0.000423
+10.36%
$784,751 $2,926
Aug 14, 2026 $0.000383
+6.24%
$711,075 $2,065
Aug 13, 2026 $0.000361
-0.03%
$668,738 $40
Aug 12, 2026 $0.000361
+24.85%
$668,951 $8
Aug 11, 2026 $0.000289
-3.34%
$535,796 $57
Aug 10, 2026 $0.000299
+0.00%
$-- $9
Aug 9, 2026 $0.000299
-17.70%
$554,336 $63
Aug 8, 2026 $0.000363
+25.60%
$673,578 $45
Aug 7, 2026 $0.000289
-2.60%
$536,286 $236
Aug 6, 2026 $0.000297
-0.67%
$550,555 $51
Aug 5, 2026 $0.000299
+0.00%
$554,263 $467
Aug 4, 2026 $0.000299
+0.61%
$554,263 $953
Aug 3, 2026 $0.000297
-1.84%
$545,353 $905
Aug 2, 2026 $0.000303
+3.68%
$555,587 $3,122
Aug 1, 2026 $0.000292
-0.68%
$535,812 $22
Jul 31, 2026 $0.000295
-0.10%
$539,481 $7
Jul 30, 2026 $0.000295
+1.78%
$541,316 $321
Jul 29, 2026 $0.00029
-23.74%
$531,863 $16,962
Jul 28, 2026 $0.00038
-28.28%
$697,476 $15,160
Jul 27, 2026 $0.00053
+23.12%
$431,212 $24
Jul 26, 2026 $0.00043
-19.84%
$350,184 $64
Jul 25, 2026 $0.000537
+30.67%
$436,834 $15
Jul 24, 2026 $0.000411
-23.90%
$334,304 $56
Jul 23, 2026 $0.00054
+0.56%
$439,179 $2,877
Jul 22, 2026 $0.000537
-0.19%
$436,739 $44
Jul 21, 2026 $0.000538
+1.95%
$1.49 million $200
Jul 20, 2026 $0.000528
-4.04%
$1.46 million $1,751
Jul 19, 2026 $0.00055
+1.76%
$1.52 million $156
Jul 18, 2026 $0.00054
-0.11%
$1.49 million $316
Jul 17, 2026 $0.000541
+7.30%
$1.49 million $590
Jul 16, 2026 $0.000504
-8.33%
$1.39 million $3,592
Jul 15, 2026 $0.00055
+11.79%
$1.52 million $731
Jul 14, 2026 $0.000492
-0.81%
$1.36 million $476
Jul 13, 2026 $0.000496
-0.20%
$1.37 million $216
Jul 12, 2026 $0.000497
-0.20%
$1.37 million $2,393
Jul 11, 2026 $0.000498
+1.22%
$1.37 million $4,194
Jul 10, 2026 $0.000492
+0.47%
$1.36 million $614
Jul 9, 2026 $0.00049
+0.04%
$1.35 million $9,475
Download