Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000362
+0.00%
$672,152 $51
Today, at 10 AM $0.000362
+0.07%
$671,498 $51
Today, at 9 AM $0.000362
-0.21%
$671,031 $50
Today, at 8 AM $0.000362
+0.02%
$672,452 $51
Today, at 7 AM $0.000362
+0.07%
$672,286 $51
Today, at 6 AM $0.000362
-0.08%
$671,826 $51
Today, at 5 AM $0.000362
+0.01%
$672,354 $51
Today, at 4 AM $0.000362
+0.03%
$672,311 $51
Today, at 3 AM $0.000362
+0.18%
$672,362 $51
Today, at 2 AM $0.000362
-0.15%
$672,228 $51
Today, at 1 AM $0.000363
-0.04%
$673,135 $51
Today, at 12 AM $0.000363
+0.35%
$672,983 $51
Yesterday, at 11 PM $0.000361
+0.07%
$670,615 $50
Yesterday, at 10 PM $0.000361
+0.06%
$670,121 $50
Yesterday, at 9 PM $0.000361
+0.00%
$669,705 $50
Yesterday, at 8 PM $0.000361
+0.00%
$669,685 $50
Yesterday, at 7 PM $0.000361
-0.01%
$669,654 $50
Yesterday, at 6 PM $0.000361
+0.02%
$669,725 $50
Yesterday, at 5 PM $0.000361
+0.06%
$669,575 $50
Yesterday, at 4 PM $0.000361
-0.07%
$669,152 $50
Yesterday, at 3 PM $0.000361
+0.06%
$669,635 $15
Yesterday, at 2 PM $0.000361
-0.08%
$669,253 $15
Yesterday, at 1 PM $0.000361
-0.08%
$669,792 $15
Yesterday, at 12 PM $0.000361
+50.50%
$670,329 $15
Yesterday, at 11 AM $0.00024
+0.00%
$445,393 $43
Yesterday, at 10 AM $0.00024
+0.00%
$445,393 $43
Yesterday, at 9 AM $0.00024
+0.00%
$445,393 $44
Yesterday, at 8 AM $0.00024
+0.00%
$445,393 $44
Yesterday, at 7 AM $0.00024
+0.00%
$445,393 $44
Yesterday, at 6 AM $0.00024
+0.00%
$445,393 $44
Yesterday, at 5 AM $0.00024
+0.00%
$445,393 $45
Yesterday, at 4 AM $0.00024
+0.00%
$445,393 $45
Yesterday, at 3 AM $0.00024
+0.00%
$445,393 $45
Yesterday, at 2 AM $0.00024
+0.84%
$445,393 $82
Yesterday, at 1 AM $0.000238
+0.00%
$441,682 $51
Yesterday, at 12 AM $0.000238
+0.00%
$441,682 $51
Aug 25, 11 PM $0.000238
+0.00%
$441,682 $51
Aug 25, 10 PM $0.000238
+0.00%
$441,682 $51
Aug 25, 9 PM $0.000283
+0.45%
$526,118 $36
Aug 25, 8 PM $0.000282
+0.05%
$523,786 $36
Aug 25, 7 PM $0.000282
+0.03%
$523,539 $36
Aug 25, 6 PM $0.000282
+0.01%
$523,367 $36
Aug 25, 5 PM $0.000282
+0.02%
$523,314 $36
Aug 25, 4 PM $0.000282
-0.01%
$523,117 $36
Aug 25, 3 PM $0.000282
+0.10%
$523,220 $36
Aug 25, 2 PM $0.000282
+0.05%
$522,709 $36
Aug 25, 1 PM $0.000269
-4.48%
$499,422 $50
Aug 25, 12 PM $0.000282
-0.08%
$522,894 $36
Aug 25, 11 AM $0.000282
-0.02%
$522,932 $36
Aug 25, 10 AM $0.000282
-0.01%
$522,970 $36
Download