Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000333
+0.00%
$ 900,229 $ 25,762
8:00 AM $ 0.000333
+0.00%
$ 900,229 $ 25,762
7:59 AM $ 0.000332
+0.00%
$ 900,229 $ 25,691
7:58 AM $ 0.000332
+0.00%
$ 900,229 $ 25,689
7:57 AM $ 0.000332
+0.00%
$ 900,229 $ 25,689
7:56 AM $ 0.000345
-1.70%
$ 900,229 $ 25,651
7:55 AM $ 0.000351
-2.08%
$ 900,229 $ 24,108
7:54 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:53 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:52 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:51 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:50 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:49 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:48 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:47 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:46 AM $ 0.000359
+0.00%
$ 972,000 $ 24,108
7:45 AM $ 0.000359
+0.00%
$ 972,000 $ 124
7:44 AM $ 0.000367
+0.00%
$ 993,699 $ 124
7:42 AM $ 0.000333
-4.54%
$ 993,699 $ 24,040
7:41 AM $ 0.000348
+0.00%
$ 993,699 $ 24,040
7:40 AM $ 0.000348
+0.00%
$ 993,699 $ 24,039
7:39 AM $ 0.000348
-0.14%
$ 944,491 $ 24,039
7:38 AM $ 0.000349
+0.00%
$ 944,491 $ 24,038
7:37 AM $ 0.00035
+0.00%
$ 944,491 $ 24,038
7:36 AM $ 0.00035
+0.00%
$ 944,491 $ 24,037
7:35 AM $ 0.000351
+0.86%
$ 944,491 $ 24,034
7:34 AM $ 0.000348
-5.09%
$ 943,142 $ 24,016
7:29 AM $ 0.000367
+0.00%
$ 993,699 $ 124
7:24 AM $ 0.000367
+0.00%
$ 996,183 $ 124
7:19 AM $ 0.000367
+0.00%
$ 996,183 $ 124
7:17 AM $ 0.000366
-0.27%
$ 996,183 $ 22,023
7:16 AM $ 0.000367
+0.00%
$ 996,183 $ 22,023
7:15 AM $ 0.000367
+0.00%
$ 996,183 $ 22,020
7:14 AM $ 0.000367
+0.00%
$ 995,208 $ 22,020
7:13 AM $ 0.000368
+0.00%
$ 995,208 $ 21,979
7:12 AM $ 0.000368
+0.00%
$ 995,208 $ 21,955
7:11 AM $ 0.000368
-0.27%
$ 995,208 $ 21,955
7:10 AM $ 0.000369
-1.07%
$ 995,208 $ 21,953
7:09 AM $ 0.000373
+0.00%
$ 1.01 million $ 21,351
7:08 AM $ 0.00037
-0.83%
$ 1.01 million $ 20,214
7:07 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:06 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:05 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:04 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:03 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:02 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:01 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,214
7:00 AM $ 0.000373
+0.00%
$ 1.01 million $ 20,213
6:59 AM $ 0.000371
+0.27%
$ 1.01 million $ 20,210
6:58 AM $ 0.00037
+0.76%
$ 1.01 million $ 20,210
Download