Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000236
-32.26%
$439,826 $14,398
Aug 10 $0.000423
+41.47%
$646,544 $4,112
Aug 3 $0.000299
-1.24%
$554,336 $2,702
Jul 27 $0.000303
-29.67%
$555,587 $42,211
Jul 20 $0.00043
-21.72%
$350,184 $5,025
Jul 13 $0.00055
+10.64%
$1.52 million $6,688
Jul 6 $0.000498
+34.68%
$1.37 million $71,970
Jun 29 $0.00037
+33.14%
$1 million $79,085
Jun 22 $0.00031
+1.82%
$753,382 $103,994
Jun 15 $0.000414
-1.43%
$825,559 $36,946
Jun 8 $0.000512
+24.26%
$1.14 million $55,732
Jun 1 $0.000409
-60.21%
$1.12 million $87,066
May 25 $0.00106
-16.72%
$2.79 million $101,129
May 18 $0.00127
-2.16%
$3.46 million $22,822
May 11 $0.0013
-12.99%
$3.52 million $21,627
May 4 $0.00146
+1.86%
$3.21 million $10,488
Apr 27 $0.00144
-5.19%
$2.96 million $3,292
Apr 20 $0.00158
+22.59%
$3.4 million $163,204
Apr 13 $0.00131
+3.10%
$2.88 million $64,816
Apr 6 $0.00126
-0.98%
$2.26 million $126,143
Mar 30 $0.00128
-8.78%
$2.27 million $138,947
Mar 23 $0.00145
-3.09%
$2.49 million $120,105
Mar 16 $0.00151
-11.22%
$2.67 million $132,420
Mar 9 $0.0017
+7.84%
$3.01 million $130,971
Mar 2 $0.00162
-0.92%
$2.79 million $112,961
Feb 23 $0.00163
-3.01%
$2.9 million $147,848
Feb 16 $0.00171
-3.49%
$2.98 million $120,430
Feb 9 $0.00183
+0.95%
$3.12 million $124,356
Feb 2 $0.00186
-17.23%
$3.21 million $181,074
Jan 26 $0.00234
-26.40%
$3.96 million $165,377
Jan 19 $0.00407
+16.24%
$5.55 million $155,408
Jan 12 $0.0036
-4.32%
$4.76 million $209,723
Jan 5 $0.00375
-5.51%
$5.12 million $199,762
Dec 29 $0.00392
-0.34%
$5.4 million $206,350
Dec 22 $0.00389
-3.37%
$5.35 million $180,118
Dec 15 $0.00403
-2.04%
$5.47 million $145,465
Dec 8 $0.00424
-0.70%
$5.6 million $96,062
Dec 1 $0.00428
-1.83%
$5.8 million $125,487
Nov 24 $0.00436
-3.09%
$5.91 million $144,607
Nov 17 $0.0044
-17.91%
$6.09 million $158,674
Nov 10 $0.00542
-7.08%
$7.26 million $161,414
Nov 3 $0.00585
-12.35%
$7.9 million $184,344
Oct 27 $0.00672
-8.96%
$9.03 million $388,898
Oct 20 $0.00748
+0.79%
$9.96 million $254,674
Oct 13 $0.00732
-17.55%
$9.31 million $599,736
Oct 6 $0.00791
-5.86%
$11.11 million $637,481
Sep 29 $0.00839
+9.40%
$10.51 million $1.13 million
Sep 22 $0.00785
-15.16%
$9.59 million $626,465
Sep 15 $0.00914
+5.23%
$11.54 million $621,017
Sep 8 $0.00878
-2.06%
$10.83 million $3.13 million
Download