Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00774
+0.00%
$ -- $ 22
May 27, 2026 $ 0.00774
-2.61%
$ 15.47 million $ 26
May 26, 2026 $ 0.00794
+0.00%
$ 15.88 million $ 16
May 24, 2026 $ 0.00763
-4.02%
$ 15.27 million $ 41
May 23, 2026 $ 0.00795
+7.93%
$ 15.91 million $ 83
May 22, 2026 $ 0.00737
-1.45%
$ 14.74 million $ 14
May 21, 2026 $ 0.00748
-4.16%
$ 14.96 million $ 42
May 20, 2026 $ 0.0078
+0.26%
$ 15.61 million $ 230
May 19, 2026 $ 0.00778
+4.86%
$ 15.57 million $ 95
May 18, 2026 $ 0.00742
-2.80%
$ 14.84 million $ 36
May 17, 2026 $ 0.00766
+4.51%
$ 15.31 million $ 457
May 16, 2026 $ 0.00733
+7.15%
$ 14.65 million $ 2,182
May 15, 2026 $ 0.00744
-39.14%
$ -- $ 18,238
May 14, 2026 $ 0.0118
-8.94%
$ 23.55 million $ 14,769
May 13, 2026 $ 0.0129
-10.34%
$ 25.86 million $ 7,598
May 12, 2026 $ 0.0144
+1.73%
$ 28.85 million $ 9,369
May 11, 2026 $ 0.0143
+2.98%
$ 28.59 million $ 49,310
May 10, 2026 $ 0.0139
-10.01%
$ 27.76 million $ 16,812
May 9, 2026 $ 0.0154
-11.26%
$ 30.84 million $ 31,705
May 8, 2026 $ 0.0165
+35.14%
$ 33.03 million $ 135,619
May 7, 2026 $ 0.0122
-22.47%
$ 24.44 million $ 10,993
May 6, 2026 $ 0.0158
-19.09%
$ 31.53 million $ 41,008
May 5, 2026 $ 0.0195
-15.08%
$ 38.97 million $ 17,053
May 4, 2026 $ 0.0229
-3.93%
$ 45.89 million $ 7,439
May 3, 2026 $ 0.0239
+1.22%
$ 47.77 million $ 1,981
May 2, 2026 $ 0.0236
-0.73%
$ 47.19 million $ 1,042
May 1, 2026 $ 0.0238
+1.14%
$ 47.54 million $ 1,196
Apr 30, 2026 $ 0.0235
-2.91%
$ 47 million $ 1,491
Apr 29, 2026 $ 0.0242
-0.82%
$ 48.41 million $ 1,771
Apr 28, 2026 $ 0.0244
+0.08%
$ 48.81 million $ 1,092
Apr 27, 2026 $ 0.0244
+0.65%
$ 48.77 million $ 2,318
Apr 26, 2026 $ 0.0242
-0.48%
$ 48.46 million $ 993
Apr 25, 2026 $ 0.0243
+1.94%
$ 48.69 million $ 2,513
Apr 24, 2026 $ 0.0239
-1.19%
$ 47.76 million $ 3,456
Apr 23, 2026 $ 0.0242
-0.19%
$ 48.34 million $ 9,365
Apr 22, 2026 $ 0.0242
-3.25%
$ 48.43 million $ 8,716
Apr 21, 2026 $ 0.025
+1.37%
$ 50.06 million $ 2,429
Apr 20, 2026 $ 0.0247
-0.42%
$ 49.38 million $ 7,268
Apr 19, 2026 $ 0.0248
+3.16%
$ 49.59 million $ 6,059
Apr 18, 2026 $ 0.024
-13.63%
$ 48.07 million $ 14,484
Apr 17, 2026 $ 0.0278
+12.46%
$ 55.66 million $ 46,288
Apr 16, 2026 $ 0.0247
+0.85%
$ 49.39 million $ 2,223
Apr 15, 2026 $ 0.0245
-2.42%
$ 48.97 million $ 5,392
Apr 14, 2026 $ 0.0251
+3.09%
$ 50.19 million $ 9,659
Apr 13, 2026 $ 0.0243
+0.24%
$ 48.68 million $ 2,447
Apr 12, 2026 $ 0.024
-3.07%
$ 48.57 million $ 1,726
Apr 11, 2026 $ 0.0248
-0.24%
$ 49.62 million $ 2,256
Apr 10, 2026 $ 0.0249
-0.13%
$ 49.74 million $ 1,899
Apr 9, 2026 $ 0.0249
-2.15%
$ 49.8 million $ 2,566
Apr 8, 2026 $ 0.0254
+4.04%
$ 50.9 million $ 5,326
Download